Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.580 -0.030 (-1.86%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.970 3.980 3.840 3.900 8,869 -0.04(-1.02%)
Jul 28, 2017 3.913 3.940 3.870 3.940 4,688 -0.01(-0.25%)
Jul 27, 2017 3.992 4.000 3.910 3.950 16,324 -0.04(-1.00%)
Jul 26, 2017 3.910 4.000 3.910 3.990 3,700 +0.07(+1.79%)
Jul 25, 2017 3.950 4.010 3.900 3.920 73,045 -0.02(-0.51%)
Jul 24, 2017 3.920 3.990 3.890 3.940 23,819 +0.00(+0.00%)
Jul 21, 2017 3.883 3.990 3.880 3.940 53,514 -0.01(-0.25%)
Jul 20, 2017 3.980 3.990 3.950 3.950 49,612 -0.04(-1.00%)
Jul 19, 2017 3.900 4.130 3.900 3.990 39,779 +0.10(+2.44%)
Jul 18, 2017 4.000 4.000 3.860 3.895 11,572 -0.12(-3.11%)
Jul 17, 2017 3.953 4.100 3.921 4.020 28,090 +0.06(+1.52%)
Jul 14, 2017 3.850 3.970 3.829 3.960 13,558 +0.11(+2.86%)
Jul 13, 2017 3.958 3.975 3.840 3.850 29,217 -0.13(-3.27%)
Jul 12, 2017 4.000 4.000 3.960 3.980 9,303 -0.02(-0.50%)
Jul 11, 2017 4.010 4.045 3.920 4.000 40,799 -0.02(-0.50%)
Jul 10, 2017 4.000 4.120 3.950 4.020 28,050 -0.08(-1.95%)
Jul 07, 2017 4.255 4.255 4.000 4.100 49,850 -0.12(-2.84%)
Jul 06, 2017 4.200 4.220 4.180 4.220 15,878 +0.10(+2.43%)
Jul 05, 2017 4.051 4.157 4.051 4.120 4,072 +0.09(+2.23%)
Jul 03, 2017 4.120 4.200 3.820 4.030 16,734 -0.16(-3.82%)
Jun 30, 2017 4.130 4.200 4.107 4.190 12,227 +0.07(+1.70%)
Jun 29, 2017 4.109 4.120 3.950 4.120 45,344 -0.03(-0.72%)
Jun 28, 2017 4.106 4.200 4.080 4.150 23,439 +0.02(+0.48%)
Jun 27, 2017 4.210 4.240 4.021 4.130 20,496 -0.05(-1.20%)
Jun 26, 2017 4.200 4.220 4.159 4.180 20,513 -0.06(-1.42%)
Jun 23, 2017 4.100 4.330 4.060 4.240 16,819 +0.10(+2.42%)
Jun 22, 2017 4.320 4.490 4.000 4.140 89,238 -0.06(-1.43%)
Jun 21, 2017 4.200 4.245 4.168 4.200 29,978 +0.00(+0.00%)
Jun 20, 2017 4.200 4.200 4.170 4.200 13,362 +0.01(+0.24%)
Jun 19, 2017 4.200 4.222 4.081 4.190 28,020 +0.00(+0.00%)
Jun 16, 2017 4.210 4.260 4.128 4.190 39,039 -0.05(-1.18%)
Jun 15, 2017 4.280 4.318 4.200 4.240 27,234 -0.06(-1.40%)
Jun 14, 2017 4.260 4.389 4.260 4.300 44,176 +0.00(+0.12%)
Jun 13, 2017 4.270 4.330 4.260 4.295 54,798 +0.04(+1.06%)
Jun 12, 2017 4.300 4.340 4.200 4.250 21,428 -0.01(-0.23%)
Jun 09, 2017 4.370 4.459 4.170 4.260 39,275 -0.03(-0.70%)
Jun 08, 2017 4.320 4.420 4.240 4.290 45,760 -0.08(-1.83%)
Jun 07, 2017 4.470 4.530 4.307 4.370 34,269 -0.10(-2.24%)
Jun 06, 2017 4.750 4.750 4.441 4.470 77,531 -0.23(-4.89%)
Jun 05, 2017 4.800 4.800 4.670 4.700 82,291 -0.01(-0.21%)
Jun 02, 2017 4.640 4.720 4.610 4.710 20,188 +0.09(+1.95%)
Jun 01, 2017 4.633 4.660 4.560 4.620 9,256 -0.01(-0.22%)
May 31, 2017 4.750 4.750 4.500 4.630 18,957 -0.10(-2.11%)
May 30, 2017 4.650 4.730 4.580 4.730 15,382 +0.04(+0.85%)
May 26, 2017 4.650 4.750 4.540 4.690 29,870 +0.02(+0.43%)
May 25, 2017 4.640 4.703 4.600 4.670 10,702 +0.05(+1.08%)
May 24, 2017 4.550 4.830 4.550 4.620 9,119 +0.03(+0.65%)
May 23, 2017 4.700 4.706 4.510 4.590 34,005 -0.20(-4.18%)
May 22, 2017 4.510 4.790 4.510 4.790 14,679 +0.22(+4.81%)
May 19, 2017 4.610 4.822 4.410 4.570 21,918 -0.04(-0.87%)
May 18, 2017 4.510 4.731 4.500 4.610 23,404 +0.06(+1.32%)
May 17, 2017 4.640 4.775 4.550 4.550 58,193 -0.34(-6.95%)
May 16, 2017 4.800 4.990 4.561 4.890 108,544 +0.09(+1.87%)
May 15, 2017 4.960 4.970 4.770 4.800 48,834 -0.17(-3.42%)
May 12, 2017 4.950 5.030 4.910 4.970 10,777 +0.00(+0.00%)
May 11, 2017 5.000 5.000 4.911 4.970 21,169 -0.05(-1.00%)
May 10, 2017 4.910 5.084 4.810 5.020 17,319 +0.11(+2.24%)
May 09, 2017 5.050 5.154 4.877 4.910 26,540 -0.19(-3.73%)
May 08, 2017 5.300 5.334 5.018 5.100 28,332 -0.21(-3.95%)
May 05, 2017 4.920 5.500 4.750 5.310 251,392 +0.35(+7.06%)
May 04, 2017 4.840 4.990 4.810 4.960 34,284 +0.12(+2.48%)
May 03, 2017 5.500 5.510 4.750 4.840 99,773 -0.58(-10.70%)
May 02, 2017 5.490 5.529 5.270 5.420 15,041 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.