Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

7.135 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 7.135 47 -0.06(-0.81%)
Jun 05, 2024 7.194 7.194 7.194 7.194 254 +0.21(+3.06%)
Jun 03, 2024 6.980 212 +0.13(+1.83%)
May 30, 2024 6.854 32 +0.00(+0.07%)
May 29, 2024 6.850 6.850 6.850 6.850 763 -0.28(-3.93%)
May 28, 2024 6.800 7.130 6.800 7.130 355 +0.24(+3.49%)
May 24, 2024 6.900 6.900 6.890 6.890 1,519 +0.08(+1.25%)
May 23, 2024 6.805 6.805 6.805 6.805 178 -0.10(-1.38%)
May 20, 2024 6.900 186 +0.04(+0.58%)
May 17, 2024 6.860 6.860 6.860 6.860 2,062 -0.04(-0.58%)
May 16, 2024 6.900 6.900 6.720 6.900 3,334 +0.00(+0.00%)
May 15, 2024 6.900 6.900 6.900 6.900 1,073 +0.10(+1.47%)
May 14, 2024 6.800 6.800 6.800 6.800 200 +0.38(+5.84%)
May 08, 2024 6.425 125 -0.06(-0.88%)
May 07, 2024 6.670 6.700 6.481 6.481 1,597 +0.31(+5.05%)
May 03, 2024 6.170 155 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.