Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

6.854 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.140 8.140 8.140 8.140 186 +0.04(+0.49%)
Jul 27, 2023 8.100 33 +0.08(+1.00%)
Jul 26, 2023 8.020 8.020 8.020 8.020 137 +0.31(+4.02%)
Jul 24, 2023 7.710 49 -0.24(-3.02%)
Jul 21, 2023 7.980 8.000 7.830 7.950 6,005 +0.02(+0.21%)
Jul 20, 2023 7.934 7.990 7.934 7.934 4,705 +0.43(+5.78%)
Jul 19, 2023 7.500 7.500 7.500 7.500 285 -0.26(-3.41%)
Jul 18, 2023 7.930 7.965 7.765 7.765 4,919 -0.02(-0.26%)
Jul 17, 2023 7.790 7.790 7.785 7.785 1,781 +0.17(+2.23%)
Jul 14, 2023 7.560 7.615 7.540 7.615 6,020 +0.11(+1.40%)
Jul 12, 2023 7.510 35 +0.12(+1.62%)
Jul 11, 2023 7.300 7.390 7.300 7.390 607 +0.10(+1.37%)
Jul 07, 2023 7.290 70 +0.01(+0.21%)
Jul 06, 2023 7.320 7.350 7.270 7.275 12,969 -0.22(-3.00%)
Jul 05, 2023 7.440 7.500 7.320 7.500 2,803 +0.01(+0.13%)
Jul 03, 2023 7.490 7.490 7.490 7.490 794 +0.22(+3.03%)
Jun 30, 2023 7.270 7.270 7.270 7.270 929 +0.16(+2.25%)
Jun 29, 2023 6.900 7.131 6.829 7.110 4,717 +0.01(+0.11%)
Jun 28, 2023 7.120 7.120 7.103 7.103 1,418 -0.23(-3.10%)
Jun 27, 2023 7.120 7.330 7.120 7.330 770 +0.01(+0.21%)
Jun 26, 2023 7.370 7.390 7.300 7.315 8,320 +0.01(+0.07%)
Jun 23, 2023 7.380 7.380 7.300 7.310 1,932 -0.08(-1.15%)
Jun 22, 2023 7.440 7.440 7.395 7.395 1,291 +0.07(+1.02%)
Jun 21, 2023 7.260 7.320 7.260 7.320 1,111 +0.02(+0.27%)
Jun 20, 2023 7.200 7.440 7.050 7.300 9,585 +0.21(+3.03%)
Jun 16, 2023 7.060 7.245 7.060 7.085 4,314 +0.59(+9.01%)
Jun 15, 2023 6.500 6.500 6.500 6.500 212 +0.49(+8.15%)
May 08, 2023 5.970 6.010 5.970 6.010 1,971 +0.04(+0.67%)
May 05, 2023 5.910 5.970 5.803 5.970 5,651 +0.26(+4.55%)
May 04, 2023 5.720 5.720 5.710 5.710 1,721 +0.33(+6.22%)
May 02, 2023 5.375 116 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.