Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0172 0.0250 0.0171 0.0172 6,074 +0.00(+0.58%)
Jul 28, 2023 0.0172 0.0172 0.0171 0.0171 7,200 -0.00(-14.50%)
Jul 27, 2023 0.0162 0.0400 0.0162 0.0200 60,934 +0.00(+24.22%)
Jul 26, 2023 0.0150 0.0162 0.0150 0.0161 31,240 -0.00(-19.90%)
Jul 25, 2023 0.0300 0.0400 0.0200 0.0201 107,109 +0.01(+91.43%)
Jul 24, 2023 0.0300 0.0590 0.0105 0.0105 365,327 -0.02(-65.00%)
Jul 21, 2023 0.0105 0.0300 0.0105 0.0300 247,210 +0.01(+50.00%)
Jul 20, 2023 0.0100 0.0225 0.0091 0.0200 485,858 +0.01(+119.78%)
Jul 19, 2023 0.0220 0.0220 0.0091 0.0091 196,402 +0.00(+0.00%)
Jul 18, 2023 0.0091 0.0100 0.0091 0.0091 14,571 -0.00(-9.00%)
Jul 17, 2023 0.0200 0.0200 0.0080 0.0100 175,852 -0.00(-16.67%)
Jul 14, 2023 0.0080 0.0150 0.0080 0.0120 506,316 +0.00(+37.93%)
Jul 13, 2023 0.0095 0.0095 0.0080 0.0087 80,878 +0.00(+8.75%)
Jul 12, 2023 0.0080 0.0150 0.0080 0.0080 322,606 -0.00(-20.00%)
Jul 11, 2023 0.0100 0.0100 0.0080 0.0100 384,240 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0150 0.0072 0.0100 259,577 +0.00(+38.89%)
Jul 07, 2023 0.0080 0.0120 0.0071 0.0072 233,767 -0.00(-40.00%)
Jul 06, 2023 0.0150 0.0150 0.0071 0.0120 589,368 -0.00(-20.00%)
Jul 05, 2023 0.0100 0.0180 0.0100 0.0150 142,329 +0.00(+0.00%)
Jul 03, 2023 0.0180 0.0180 0.0100 0.0150 160,185 -0.00(-14.29%)
Jun 30, 2023 0.0100 0.0225 0.0100 0.0175 654,660 -0.00(-22.22%)
Jun 29, 2023 0.0100 0.0250 0.0100 0.0225 78,791 +0.00(+12.50%)
Jun 28, 2023 0.0060 0.0200 0.0060 0.0200 275,781 +0.01(+33.33%)
Jun 27, 2023 0.0179 0.0179 0.0125 0.0150 82,578 -0.01(-25.00%)
Jun 26, 2023 0.0100 0.0300 0.0010 0.0200 287,474 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0200 0.0100 0.0200 81,011 +0.00(+0.00%)
Jun 22, 2023 0.0100 0.0200 0.0100 0.0200 501,612 +0.01(+100.00%)
Jun 21, 2023 0.0050 0.0300 0.0002 0.0100 2,100,120 -0.02(-66.67%)
Jun 20, 2023 0.0300 0.0540 0.0300 0.0300 51,393 +0.00(+0.00%)
Jun 16, 2023 0.0320 0.0590 0.0300 0.0300 218,215 -0.03(-45.45%)
Jun 15, 2023 0.0168 0.0550 0.0168 0.0550 96,913 +0.02(+71.88%)
Jun 14, 2023 0.0700 0.0700 0.0290 0.0320 82,676 -0.02(-41.82%)
Jun 13, 2023 0.0280 0.0590 0.0100 0.0550 647,594 +0.00(+3.77%)
Jun 12, 2023 0.0550 0.0550 0.0300 0.0530 258,038 +0.00(+6.00%)
Jun 09, 2023 0.0300 0.0800 0.0300 0.0500 569,456 -0.00(-9.09%)
Jun 08, 2023 0.0300 0.0550 0.0300 0.0550 143,256 +0.02(+57.14%)
Jun 07, 2023 0.0300 0.0500 0.0300 0.0350 188,895 -0.01(-22.22%)
Jun 06, 2023 0.0600 0.0600 0.0280 0.0450 78,766 -0.01(-22.41%)
Jun 05, 2023 0.0280 0.0600 0.0280 0.0580 103,791 +0.03(+93.33%)
Jun 02, 2023 0.0350 0.0440 0.0285 0.0300 71,017 +0.00(+0.00%)
Jun 01, 2023 0.0255 0.0443 0.0255 0.0300 65,225 -0.01(-14.29%)
May 31, 2023 0.0300 0.0400 0.0255 0.0350 29,572 +0.01(+16.67%)
May 30, 2023 0.0255 0.0488 0.0255 0.0300 82,442 -0.01(-31.82%)
May 26, 2023 0.0335 0.0490 0.0300 0.0440 115,919 +0.01(+46.67%)
May 25, 2023 0.0250 0.0500 0.0250 0.0300 66,339 -0.02(-40.00%)
May 24, 2023 0.0200 0.3210 0.0200 0.0500 139,304 +0.00(+0.00%)
May 23, 2023 0.0659 0.0659 0.0021 0.0500 817,711 -0.01(-18.70%)
May 22, 2023 0.0590 0.0660 0.0590 0.0615 267,646 -0.00(-6.82%)
May 19, 2023 0.0605 0.0697 0.0605 0.0660 459,361 +0.00(+3.94%)
May 18, 2023 0.0610 0.0697 0.0610 0.0635 279,051 +0.00(+4.10%)
May 17, 2023 0.0639 0.0639 0.0610 0.0610 654,858 -0.00(-2.40%)
May 16, 2023 0.0606 0.0649 0.0606 0.0625 239,063 -0.00(-0.48%)
May 15, 2023 0.0600 0.0700 0.0600 0.0628 403,864 -0.00(-0.32%)
May 12, 2023 0.0640 0.0644 0.0600 0.0630 270,816 +0.00(+3.28%)
May 11, 2023 0.0530 0.0642 0.0530 0.0610 539,696 -0.00(-1.61%)
May 10, 2023 0.0600 0.0650 0.0600 0.0620 398,803 -0.00(-3.13%)
May 09, 2023 0.0600 0.0715 0.0591 0.0640 783,182 +0.00(+0.00%)
May 08, 2023 0.0619 0.0660 0.0583 0.0640 622,688 +0.01(+13.68%)
May 05, 2023 0.0485 0.0590 0.0485 0.0563 274,201 +0.00(+2.36%)
May 04, 2023 0.0593 0.0639 0.0426 0.0550 2,976,260 -0.01(-9.69%)
May 03, 2023 0.0660 0.0660 0.0590 0.0609 161,561 +0.00(+3.05%)
May 02, 2023 0.0700 0.0700 0.0591 0.0591 898,339 -0.00(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.