Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cw Petroleum Corp (OP: CWPE )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2022				0.4319	0	+0.08(+22.49%)
Jul 05, 2022				0.3526	0	+0.00(+0.11%)
Jul 01, 2022	0.1859	0.3524	0.1022	0.3522	7,500	-0.08(-19.39%)
Jun 30, 2022	0.1021	0.4369	0.1021	0.4369	2,040	+0.00(+0.00%)
Jun 29, 2022	0.2610	0.4369	0.0800	0.4369	6,000	-0.00(-0.14%)
Jun 28, 2022	0.4276	0.4375	0.4276	0.4375	400	-0.01(-2.32%)
Jun 23, 2022				0.4479	0	+0.13(+39.53%)
Jun 22, 2022	0.3210	0.3210	0.3210	0.3210	501	-0.13(-28.65%)
Jun 17, 2022				0.4499	0	+0.07(+18.39%)
Jun 16, 2022	0.4150	0.4150	0.3800	0.3800	6,600	-0.01(-2.56%)
Jun 15, 2022	0.3900	0.3900	0.3900	0.3900	1,000	+0.01(+2.63%)
Jun 14, 2022	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Jun 13, 2022	0.4400	0.4500	0.3200	0.3800	14,064	-0.07(-15.56%)
Jun 10, 2022	0.4500	0.4500	0.4500	0.4500	500	+0.01(+2.27%)
Jun 09, 2022	0.5000	0.5000	0.3800	0.4400	1,244	-0.05(-10.20%)
Jun 08, 2022	0.4700	0.4900	0.4400	0.4900	23,475	+0.02(+5.38%)
Jun 07, 2022	0.4500	0.4650	0.4300	0.4650	9,031	+0.05(+12.05%)
Jun 06, 2022	0.4400	0.4500	0.3850	0.4150	12,807	-0.05(-9.78%)
Jun 02, 2022				0.4600	0	+0.11(+31.43%)
May 27, 2022				0.3500	0	-0.15(-30.00%)
May 03, 2022				0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cw Petroleum Corp (OP: CWPE )

Historical Prices