Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5429 0.5489 0.5300 0.5376 25,251 -0.00(-0.20%)
Jul 29, 2021 0.7000 0.7000 0.5200 0.5387 31,985 +0.01(+1.32%)
Jul 28, 2021 0.5324 0.7189 0.5003 0.5317 64,988 +0.01(+0.95%)
Jul 27, 2021 0.4568 0.7950 0.4568 0.5267 13,451 +0.05(+9.73%)
Jul 26, 2021 0.4856 0.5050 0.4800 0.4800 18,749 -0.01(-2.08%)
Jul 23, 2021 0.5149 0.5267 0.4690 0.4902 25,455 +0.00(+0.12%)
Jul 22, 2021 0.4950 0.5175 0.4697 0.4896 81,551 +0.03(+6.02%)
Jul 21, 2021 0.5258 0.5258 0.4445 0.4618 26,028 +0.01(+2.53%)
Jul 20, 2021 0.5390 0.5390 0.4326 0.4504 75,569 -0.01(-1.75%)
Jul 19, 2021 0.6000 0.6000 0.4464 0.4584 90,268 -0.10(-17.38%)
Jul 16, 2021 0.7083 0.7083 0.5403 0.5548 43,413 -0.02(-2.89%)
Jul 15, 2021 0.7523 0.7523 0.5700 0.5713 132,830 -0.05(-7.85%)
Jul 14, 2021 0.6400 0.6403 0.6071 0.6200 169,812 +0.02(+3.33%)
Jul 13, 2021 0.7000 0.7000 0.6000 0.6000 29,513 -0.07(-10.46%)
Jul 12, 2021 0.6454 0.7000 0.6325 0.6701 75,531 +0.02(+3.39%)
Jul 09, 2021 0.5974 0.6580 0.5925 0.6481 144,590 +0.06(+10.30%)
Jul 08, 2021 0.6061 0.6950 0.5765 0.5876 39,825 -0.02(-3.67%)
Jul 07, 2021 0.5700 0.7000 0.5675 0.6100 29,996 +0.05(+8.56%)
Jul 06, 2021 0.5490 0.5619 0.5367 0.5619 13,258 +0.09(+20.30%)
Jul 02, 2021 0.5200 0.5787 0.4671 0.4671 7,505 -0.06(-10.82%)
Jul 01, 2021 0.5866 0.5866 0.5238 0.5238 480 +0.02(+2.97%)
Jun 30, 2021 0.5300 0.5300 0.5087 0.5087 35,166 -0.01(-2.14%)
Jun 29, 2021 0.4837 0.5476 0.4837 0.5198 96,294 +0.02(+4.08%)
Jun 28, 2021 0.5000 0.5000 0.4899 0.4994 3,172 -0.00(-0.97%)
Jun 25, 2021 0.5371 0.5371 0.5043 0.5043 10,359 +0.01(+2.92%)
Jun 24, 2021 0.4915 0.6600 0.4789 0.4900 52,755 +0.01(+1.18%)
Jun 23, 2021 0.4843 0.4843 0.4843 0.4843 103,018 +0.04(+10.07%)
Jun 22, 2021 0.4724 0.4724 0.4400 0.4400 11,864 -0.01(-1.94%)
Jun 21, 2021 0.4550 0.5221 0.4487 0.4487 11,366 -0.01(-2.46%)
Jun 18, 2021 0.6100 0.6100 0.4520 0.4600 17,827 +0.01(+2.98%)
Jun 17, 2021 0.4467 0.4467 0.4467 0.4467 200 -0.00(-0.73%)
Jun 15, 2021 0.4500 0.4500 0.4500 50 -0.01(-1.10%)
Jun 14, 2021 0.4550 0.4550 0.4550 0.4550 1,000 +0.00(+0.00%)
Jun 11, 2021 0.4550 0.4550 0.4550 0.4550 468 -0.00(-0.22%)
Jun 09, 2021 0.4560 0.4560 0.4560 36 +0.00(+0.22%)
Jun 08, 2021 0.4599 0.5000 0.4550 0.4550 11,875 +0.01(+1.11%)
Jun 07, 2021 0.4500 0.4500 0.4436 0.4500 2,600 +0.01(+2.69%)
Jun 04, 2021 0.4677 0.4677 0.4382 0.4382 8,265 -0.02(-4.74%)
Jun 03, 2021 0.5900 0.5900 0.4593 0.4600 12,010 +0.02(+5.72%)
Jun 02, 2021 0.6000 0.6000 0.4351 0.4351 3,370 -0.04(-7.46%)
Jun 01, 2021 0.4702 0.4874 0.4702 0.4702 1,322 -0.03(-5.96%)
May 28, 2021 0.4000 0.5000 0.4000 0.5000 1,363 +0.03(+5.40%)
May 27, 2021 0.4676 0.4744 0.4538 0.4744 3,301 -0.00(-0.11%)
May 26, 2021 0.4703 0.4749 0.4703 0.4749 10,248 +0.00(+0.53%)
May 25, 2021 0.4343 0.4724 0.4200 0.4724 55,232 +0.17(+57.47%)
May 24, 2021 0.4400 0.4400 0.3000 0.3000 20,574 -0.13(-30.86%)
May 21, 2021 0.4260 0.4339 0.4257 0.4339 779 +0.06(+17.27%)
May 20, 2021 0.4310 0.4310 0.3700 0.3700 1,203 -0.05(-11.88%)
May 19, 2021 0.4159 0.4404 0.4159 0.4199 6,306 -0.01(-2.62%)
May 18, 2021 0.4198 0.4312 0.4198 0.4312 558 +0.01(+3.23%)
May 17, 2021 0.4127 0.4200 0.4104 0.4177 1,159 -0.00(-0.07%)
May 14, 2021 0.4153 0.4180 0.4153 0.4180 919 +0.01(+1.36%)
May 13, 2021 0.4124 0.4371 0.4124 0.4124 2,553 -0.01(-1.81%)
May 12, 2021 0.4200 0.4362 0.4200 0.4200 2,800 -0.01(-1.64%)
May 11, 2021 0.4400 0.4400 0.4200 0.4270 6,313 -0.03(-6.99%)
May 10, 2021 0.4591 0.4714 0.4591 0.4591 2,759 -0.01(-1.27%)
May 07, 2021 0.4635 0.4652 0.4635 0.4650 5,140 -0.01(-2.39%)
May 06, 2021 0.4630 0.4764 0.4630 0.4764 3,452 +0.02(+3.57%)
May 04, 2021 0.4600 0.4600 0.4600 0 -0.02(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.