Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.074 4.273 4.062 4.174 188,545 +0.06(+1.51%)
Jul 30, 2007 4.211 4.211 3.834 4.112 213,576 -0.10(-2.30%)
Jul 27, 2007 4.322 4.399 4.074 4.208 104,567 -0.12(-2.86%)
Jul 26, 2007 4.248 4.332 4.013 4.332 147,363 +0.08(+1.98%)
Jul 25, 2007 4.409 4.409 4.149 4.248 175,625 -0.15(-3.43%)
Jul 24, 2007 4.572 4.619 4.379 4.399 166,339 -0.17(-3.79%)
Jul 23, 2007 4.582 4.582 4.520 4.572 54,504 +0.01(+0.27%)
Jul 20, 2007 4.632 4.632 4.523 4.560 54,908 -0.08(-1.81%)
Jul 19, 2007 4.731 4.731 4.595 4.644 80,343 -0.09(-1.83%)
Jul 18, 2007 4.855 4.865 4.706 4.731 115,468 -0.13(-2.70%)
Jul 17, 2007 4.879 4.904 4.862 4.862 48,852 -0.03(-0.66%)
Jul 16, 2007 4.929 4.929 4.892 4.894 58,138 -0.04(-0.75%)
Jul 13, 2007 4.954 4.954 4.884 4.931 33,106 +0.04(+0.81%)
Jul 12, 2007 4.872 4.966 4.860 4.892 62,579 +0.02(+0.46%)
Jul 11, 2007 4.860 4.879 4.857 4.870 34,317 -0.00(-0.10%)
Jul 10, 2007 4.860 4.879 4.852 4.874 117,487 +0.01(+0.15%)
Jul 09, 2007 4.855 4.917 4.855 4.867 69,442 +0.01(+0.15%)
Jul 06, 2007 4.867 4.879 4.855 4.860 44,411 -0.03(-0.66%)
Jul 05, 2007 4.855 4.892 4.855 4.892 38,758 +0.01(+0.25%)
Jul 03, 2007 4.855 4.879 4.855 4.879 16,956 +0.02(+0.51%)
Jul 02, 2007 4.892 4.892 4.793 4.855 80,747 -0.07(-1.51%)
Jun 29, 2007 4.922 4.929 4.917 4.929 37,547 +0.00(+0.00%)
Jun 28, 2007 4.892 4.929 4.892 4.929 56,926 +0.05(+0.96%)
Jun 27, 2007 4.879 4.892 4.877 4.882 102,952 +0.00(+0.00%)
Jun 26, 2007 4.817 4.889 4.817 4.882 187,737 +0.06(+1.23%)
Jun 25, 2007 4.981 4.981 4.820 4.822 197,427 -0.16(-3.13%)
Jun 22, 2007 5.078 5.078 4.969 4.978 38,758 -0.10(-1.95%)
Jun 21, 2007 5.040 5.078 5.040 5.078 32,702 +0.05(+0.99%)
Jun 20, 2007 5.016 5.028 5.016 5.028 32,298 +0.04(+0.74%)
Jun 19, 2007 5.016 5.016 4.991 4.991 21,801 +0.00(+0.00%)
Jun 18, 2007 5.028 5.028 4.978 4.991 18,168 -0.01(-0.25%)
Jun 15, 2007 4.978 5.003 4.956 5.003 17,764 +0.01(+0.20%)
Jun 14, 2007 5.028 5.053 4.991 4.993 36,336 -0.01(-0.20%)
Jun 13, 2007 5.028 5.028 4.966 5.003 61,771 -0.05(-0.93%)
Jun 12, 2007 5.016 5.050 5.016 5.050 51,678 +0.03(+0.69%)
Jun 11, 2007 5.018 5.018 5.003 5.016 25,031 -0.00(-0.05%)
Jun 08, 2007 5.053 5.053 5.006 5.018 96,089 -0.03(-0.69%)
Jun 07, 2007 5.028 5.053 5.003 5.053 43,603 +0.05(+0.99%)
Jun 06, 2007 5.068 5.075 5.003 5.003 83,573 -0.05(-1.03%)
Jun 05, 2007 5.073 5.075 5.053 5.055 47,640 -0.02(-0.34%)
Jun 04, 2007 5.078 5.078 5.028 5.073 84,380 -0.03(-0.58%)
Jun 01, 2007 5.127 5.132 5.053 5.102 88,822 +0.03(+0.54%)
May 31, 2007 5.028 5.075 5.006 5.075 40,777 +0.05(+0.94%)
May 30, 2007 5.008 5.028 4.991 5.028 69,039 +0.03(+0.54%)
May 29, 2007 4.974 5.028 4.974 5.001 92,051 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.