Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.740 7.836 7.740 7.779 17,371 +0.09(+1.12%)
Jul 28, 2023 7.750 7.760 7.568 7.692 12,316 +0.00(+0.00%)
Jul 27, 2023 7.779 7.779 7.635 7.692 19,769 -0.06(-0.74%)
Jul 26, 2023 7.702 7.788 7.702 7.750 10,776 +0.09(+1.13%)
Jul 25, 2023 7.750 7.750 7.625 7.664 16,801 -0.11(-1.36%)
Jul 24, 2023 7.731 7.808 7.731 7.769 26,666 +0.08(+1.00%)
Jul 21, 2023 7.702 7.750 7.601 7.692 10,452 +0.03(+0.38%)
Jul 20, 2023 7.702 7.702 7.616 7.664 24,482 -0.03(-0.37%)
Jul 19, 2023 7.596 7.721 7.596 7.692 12,214 +0.07(+0.88%)
Jul 18, 2023 7.625 7.625 7.558 7.625 7,435 +0.05(+0.63%)
Jul 17, 2023 7.587 7.601 7.558 7.577 11,034 -0.05(-0.63%)
Jul 14, 2023 7.625 7.625 7.568 7.625 14,274 +0.04(+0.51%)
Jul 13, 2023 7.683 7.683 7.510 7.587 18,531 -0.10(-1.25%)
Jul 12, 2023 7.587 7.683 7.587 7.683 30,607 +0.17(+2.30%)
Jul 11, 2023 7.510 7.520 7.436 7.510 20,746 +0.04(+0.51%)
Jul 10, 2023 7.348 7.472 7.314 7.472 15,164 +0.16(+2.23%)
Jul 07, 2023 7.309 7.329 7.300 7.309 8,821 -0.01(-0.13%)
Jul 06, 2023 7.367 7.367 7.271 7.319 22,135 -0.07(-0.91%)
Jul 05, 2023 7.463 7.482 7.348 7.386 57,259 -0.07(-0.90%)
Jul 03, 2023 7.405 7.482 7.396 7.453 30,928 +0.09(+1.17%)
Jun 30, 2023 7.396 7.396 7.309 7.367 12,616 +0.02(+0.26%)
Jun 29, 2023 7.367 7.386 7.319 7.348 57,103 -0.07(-0.90%)
Jun 28, 2023 7.424 7.472 7.367 7.415 76,441 -0.01(-0.13%)
Jun 27, 2023 7.396 7.482 7.376 7.424 55,877 +0.03(+0.39%)
Jun 26, 2023 7.376 7.625 7.376 7.396 35,172 +0.03(+0.39%)
Jun 23, 2023 7.424 7.453 7.357 7.367 33,781 -0.02(-0.26%)
Jun 22, 2023 7.396 7.434 7.367 7.386 11,375 -0.02(-0.26%)
Jun 21, 2023 7.434 7.434 7.372 7.405 18,567 +0.01(+0.13%)
Jun 20, 2023 7.396 7.434 7.367 7.396 7,663 +0.02(+0.26%)
Jun 16, 2023 7.424 7.424 7.319 7.376 23,332 -0.01(-0.13%)
Jun 15, 2023 7.587 7.587 7.348 7.386 54,783 +0.03(+0.38%)
May 08, 2023 7.415 7.434 7.349 7.358 40,314 -0.03(-0.39%)
May 05, 2023 7.339 7.392 7.330 7.387 8,841 +0.09(+1.17%)
May 04, 2023 7.301 7.301 7.254 7.301 10,700 +0.03(+0.39%)
May 03, 2023 7.311 7.311 7.263 7.273 43,096 +0.00(+0.00%)
May 02, 2023 7.263 7.320 7.216 7.273 49,280 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.