Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.327 4.380 4.322 4.346 95,692 -0.03(-0.66%)
Jul 28, 2011 4.341 4.394 4.322 4.375 57,228 +0.02(+0.44%)
Jul 27, 2011 4.404 4.404 4.356 4.356 98,574 -0.05(-1.10%)
Jul 26, 2011 4.394 4.414 4.394 4.404 47,686 +0.01(+0.12%)
Jul 25, 2011 4.428 4.438 4.375 4.399 61,832 -0.03(-0.66%)
Jul 22, 2011 4.462 4.462 4.428 4.428 104,116 -0.00(-0.11%)
Jul 21, 2011 4.399 4.452 4.399 4.433 52,341 +0.03(+0.66%)
Jul 20, 2011 4.404 4.409 4.370 4.404 56,568 +0.02(+0.55%)
Jul 19, 2011 4.380 4.409 4.375 4.380 36,334 -0.01(-0.22%)
Jul 18, 2011 4.394 4.423 4.370 4.390 56,922 -0.02(-0.44%)
Jul 15, 2011 4.423 4.433 4.394 4.409 72,068 -0.03(-0.65%)
Jul 14, 2011 4.452 4.452 4.423 4.438 73,656 +0.00(+0.11%)
Jul 13, 2011 4.419 4.457 4.419 4.433 67,649 +0.00(+0.11%)
Jul 12, 2011 4.477 4.477 4.414 4.428 117,876 -0.05(-1.19%)
Jul 11, 2011 4.501 4.510 4.477 4.481 82,559 -0.02(-0.43%)
Jul 08, 2011 4.491 4.515 4.491 4.501 51,260 +0.01(+0.22%)
Jul 07, 2011 4.491 4.496 4.472 4.491 74,505 +0.01(+0.22%)
Jul 06, 2011 4.467 4.481 4.457 4.481 35,352 +0.02(+0.43%)
Jul 05, 2011 4.457 4.478 4.438 4.462 68,092 +0.03(+0.65%)
Jul 01, 2011 4.443 4.453 4.414 4.433 87,467 +0.01(+0.22%)
Jun 30, 2011 4.424 4.429 4.390 4.424 33,732 +0.00(+0.11%)
Jun 29, 2011 4.385 4.433 4.385 4.419 83,593 +0.03(+0.77%)
Jun 28, 2011 4.371 4.423 4.371 4.385 101,008 +0.01(+0.22%)
Jun 27, 2011 4.400 4.409 4.376 4.376 44,426 -0.01(-0.33%)
Jun 24, 2011 4.405 4.405 4.371 4.390 37,442 +0.00(+0.00%)
Jun 23, 2011 4.390 4.406 4.385 4.390 55,675 -0.02(-0.44%)
Jun 22, 2011 4.385 4.409 4.371 4.409 55,087 +0.03(+0.66%)
Jun 21, 2011 4.347 4.381 4.344 4.381 108,074 +0.04(+0.88%)
Jun 20, 2011 4.323 4.347 4.323 4.342 88,424 +0.06(+1.46%)
Jun 17, 2011 4.261 4.289 4.251 4.280 71,342 +0.02(+0.45%)
Jun 16, 2011 4.256 4.275 4.246 4.261 80,481 +0.00(+0.00%)
Jun 15, 2011 4.299 4.299 4.246 4.261 120,968 -0.04(-0.89%)
Jun 14, 2011 4.294 4.313 4.294 4.299 87,788 +0.01(+0.22%)
Jun 13, 2011 4.352 4.352 4.289 4.289 121,838 -0.05(-1.22%)
Jun 10, 2011 4.357 4.357 4.333 4.342 111,848 -0.02(-0.44%)
Jun 09, 2011 4.357 4.371 4.313 4.361 76,986 +0.02(+0.55%)
Jun 08, 2011 4.347 4.347 4.337 4.337 109,103 +0.00(+0.00%)
Jun 07, 2011 4.358 4.361 4.337 4.337 100,948 -0.01(-0.33%)
Jun 06, 2011 4.356 4.366 4.342 4.352 76,890 +0.00(+0.00%)
Jun 03, 2011 4.347 4.371 4.347 4.352 77,872 -0.01(-0.22%)
May 24, 2011 4.380 4.382 4.347 4.361 91,499 -0.01(-0.22%)
May 23, 2011 4.347 4.395 4.342 4.371 61,266 +0.00(+0.11%)
May 20, 2011 4.347 4.371 4.328 4.366 84,342 +0.04(+0.88%)
May 19, 2011 4.299 4.361 4.299 4.328 75,929 +0.03(+0.67%)
May 18, 2011 4.299 4.337 4.299 4.299 35,991 -0.01(-0.22%)
May 17, 2011 4.290 4.314 4.280 4.309 82,070 +0.02(+0.44%)
May 16, 2011 4.295 4.337 4.290 4.290 74,620 +0.00(+0.00%)
May 13, 2011 4.299 4.328 4.290 4.290 65,699 -0.01(-0.33%)
May 12, 2011 4.299 4.376 4.295 4.304 90,920 -0.00(-0.11%)
May 11, 2011 4.323 4.323 4.295 4.309 85,876 -0.01(-0.33%)
May 10, 2011 4.299 4.414 4.275 4.323 330,148 +0.04(+0.89%)
May 09, 2011 4.280 4.294 4.271 4.285 81,277 +0.02(+0.44%)
May 06, 2011 4.261 4.280 4.247 4.266 100,234 +0.00(+0.11%)
May 05, 2011 4.261 4.276 4.242 4.261 103,153 +0.01(+0.22%)
May 04, 2011 4.223 4.252 4.223 4.252 31,898 +0.02(+0.56%)
May 03, 2011 4.209 4.238 4.209 4.228 66,281 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.