Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.477 6.512 6.477 6.495 148,322 -0.00(-0.07%)
Jul 28, 2005 6.495 6.507 6.469 6.499 79,183 +0.02(+0.26%)
Jul 27, 2005 6.439 6.482 6.430 6.482 103,241 +0.05(+0.73%)
Jul 26, 2005 6.443 6.460 6.430 6.435 110,716 +0.03(+0.54%)
Jul 25, 2005 6.392 6.426 6.388 6.400 138,979 -0.01(-0.13%)
Jul 22, 2005 6.413 6.418 6.393 6.409 46,949 +0.00(+0.07%)
Jul 21, 2005 6.392 6.413 6.383 6.405 103,241 +0.00(+0.07%)
Jul 20, 2005 6.370 6.418 6.370 6.400 136,176 +0.03(+0.54%)
Jul 19, 2005 6.328 6.379 6.326 6.366 108,847 +0.01(+0.20%)
Jul 18, 2005 6.392 6.392 6.349 6.353 121,461 -0.04(-0.60%)
Jul 15, 2005 6.345 6.405 6.345 6.392 176,118 +0.03(+0.40%)
Jul 14, 2005 6.345 6.369 6.345 6.366 89,927 +0.02(+0.27%)
Jul 13, 2005 6.362 6.366 6.328 6.349 235,681 -0.04(-0.67%)
Jul 12, 2005 6.375 6.413 6.370 6.392 219,097 +0.02(+0.34%)
Jul 11, 2005 6.400 6.405 6.370 6.370 177,052 -0.03(-0.42%)
Jul 08, 2005 6.362 6.409 6.362 6.397 139,446 +0.01(+0.22%)
Jul 07, 2005 6.375 6.392 6.370 6.383 127,300 +0.01(+0.13%)
Jul 06, 2005 6.379 6.388 6.362 6.375 90,862 +0.01(+0.20%)
Jul 05, 2005 6.375 6.396 6.336 6.362 153,461 -0.02(-0.27%)
Jul 01, 2005 6.375 6.392 6.362 6.379 126,366 +0.00(+0.07%)
Jun 30, 2005 6.319 6.392 6.319 6.375 171,914 +0.03(+0.47%)
Jun 29, 2005 6.315 6.392 6.293 6.345 159,534 +0.03(+0.47%)
Jun 28, 2005 6.285 6.315 6.285 6.315 163,738 +0.03(+0.55%)
Jun 27, 2005 6.259 6.289 6.259 6.281 85,489 +0.01(+0.14%)
Jun 24, 2005 6.238 6.276 6.238 6.272 131,738 +0.03(+0.55%)
Jun 23, 2005 6.238 6.251 6.216 6.238 157,899 -0.01(-0.14%)
Jun 22, 2005 6.229 6.251 6.221 6.246 124,030 +0.01(+0.14%)
Jun 21, 2005 6.221 6.242 6.221 6.238 224,469 +0.02(+0.28%)
Jun 20, 2005 6.251 6.259 6.199 6.221 261,141 -0.03(-0.48%)
Jun 17, 2005 6.238 6.268 6.238 6.251 197,140 +0.00(+0.00%)
Jun 16, 2005 6.259 6.272 6.251 6.251 155,096 -0.02(-0.34%)
Jun 15, 2005 6.323 6.324 6.259 6.272 149,023 -0.05(-0.81%)
Jun 14, 2005 6.272 6.323 6.254 6.323 86,424 +0.05(+0.75%)
Jun 13, 2005 6.281 6.298 6.268 6.276 100,672 -0.00(-0.07%)
Jun 10, 2005 6.285 6.315 6.272 6.281 112,117 -0.03(-0.54%)
Jun 09, 2005 6.315 6.328 6.298 6.315 84,088 -0.01(-0.14%)
Jun 08, 2005 6.332 6.338 6.315 6.323 94,365 -0.03(-0.54%)
Jun 07, 2005 6.358 6.400 6.353 6.358 110,482 -0.00(-0.07%)
Jun 06, 2005 6.349 6.366 6.332 6.362 46,482 +0.02(+0.27%)
Jun 03, 2005 6.323 6.383 6.323 6.345 281,696 +0.01(+0.14%)
Jun 02, 2005 6.332 6.353 6.323 6.336 127,300 -0.01(-0.20%)
Jun 01, 2005 6.370 6.379 6.328 6.349 138,045 -0.01(-0.13%)
May 31, 2005 6.315 6.366 6.311 6.358 122,395 +0.04(+0.68%)
May 27, 2005 6.293 6.315 6.289 6.315 49,985 +0.04(+0.68%)
May 26, 2005 6.293 6.311 6.251 6.272 91,329 -0.03(-0.48%)
May 25, 2005 6.319 6.336 6.289 6.302 152,994 -0.02(-0.27%)
May 24, 2005 6.379 6.379 6.319 6.319 188,264 -0.06(-0.94%)
May 23, 2005 6.345 6.379 6.345 6.379 144,585 +0.04(+0.68%)
May 20, 2005 6.345 6.362 6.332 6.336 83,387 +0.00(+0.07%)
May 19, 2005 6.345 6.375 6.328 6.332 180,790 -0.01(-0.20%)
May 18, 2005 6.311 6.375 6.311 6.345 181,023 -0.01(-0.13%)
May 17, 2005 6.319 6.353 6.293 6.353 183,826 +0.02(+0.27%)
May 16, 2005 6.328 6.336 6.293 6.336 245,725 +0.01(+0.14%)
May 13, 2005 6.285 6.328 6.272 6.328 333,784 +0.05(+0.75%)
May 12, 2005 6.216 6.306 6.216 6.281 151,592 +0.05(+0.82%)
May 11, 2005 6.221 6.246 6.208 6.229 96,935 -0.02(-0.34%)
May 10, 2005 6.272 6.289 6.229 6.251 199,009 +0.01(+0.21%)
May 09, 2005 6.242 6.272 6.233 6.238 100,205 +0.01(+0.21%)
May 06, 2005 6.242 6.246 6.212 6.225 110,249 -0.03(-0.41%)
May 05, 2005 6.195 6.251 6.195 6.251 139,446 +0.03(+0.41%)
May 04, 2005 6.221 6.225 6.212 6.225 126,833 +0.01(+0.21%)
May 03, 2005 6.203 6.221 6.182 6.212 126,833 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.