Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.326 6.352 6.293 6.313 126,073 +0.01(+0.13%)
Jul 28, 2006 6.297 6.318 6.280 6.305 66,164 +0.01(+0.13%)
Jul 27, 2006 6.251 6.297 6.251 6.297 88,780 +0.07(+1.20%)
Jul 26, 2006 6.259 6.264 6.205 6.222 161,681 -0.01(-0.20%)
Jul 25, 2006 6.193 6.234 6.193 6.234 83,727 +0.05(+0.81%)
Jul 24, 2006 6.230 6.247 6.185 6.185 105,622 -0.04(-0.67%)
Jul 21, 2006 6.234 6.234 6.176 6.226 94,554 +0.01(+0.12%)
Jul 20, 2006 6.122 6.226 6.122 6.219 96,960 +0.05(+0.89%)
Jul 19, 2006 6.139 6.214 6.139 6.164 15,879 +0.01(+0.14%)
Jul 18, 2006 6.201 6.239 6.089 6.156 128,719 -0.07(-1.13%)
Jul 17, 2006 6.230 6.234 6.201 6.226 119,576 +0.02(+0.27%)
Jul 14, 2006 6.143 6.213 6.143 6.210 68,089 +0.02(+0.27%)
Jul 13, 2006 6.143 6.193 6.143 6.193 96,720 +0.05(+0.76%)
Jul 12, 2006 6.185 6.193 6.131 6.146 122,464 -0.03(-0.42%)
Jul 11, 2006 6.214 6.214 6.172 6.172 145,320 -0.03(-0.47%)
Jul 10, 2006 6.234 6.234 6.189 6.201 154,463 -0.03(-0.47%)
Jul 07, 2006 6.230 6.234 6.164 6.230 93,351 +0.00(+0.00%)
Jul 06, 2006 6.193 6.230 6.180 6.230 85,652 +0.06(+0.94%)
Jul 05, 2006 6.176 6.193 6.164 6.172 68,810 -0.02(-0.34%)
Jul 03, 2006 6.151 6.193 6.151 6.193 72,900 +0.09(+1.52%)
Jun 30, 2006 6.110 6.151 6.093 6.100 90,705 +0.03(+0.53%)
Jun 29, 2006 6.043 6.131 6.043 6.068 92,148 +0.00(+0.00%)
Jun 28, 2006 6.110 6.147 6.068 6.068 172,027 -0.02(-0.34%)
Jun 27, 2006 6.068 6.118 6.068 6.089 125,832 +0.01(+0.14%)
Jun 26, 2006 6.110 6.126 6.081 6.081 49,803 -0.04(-0.62%)
Jun 23, 2006 6.072 6.122 6.072 6.119 56,299 +0.03(+0.42%)
Jun 22, 2006 6.097 6.126 6.068 6.093 97,441 -0.02(-0.41%)
Jun 21, 2006 6.172 6.172 6.093 6.118 87,577 -0.02(-0.26%)
Jun 20, 2006 6.160 6.193 6.089 6.134 85,412 -0.03(-0.42%)
Jun 19, 2006 6.151 6.193 6.143 6.160 71,216 +0.00(+0.00%)
Jun 16, 2006 6.172 6.189 6.147 6.160 126,794 +0.00(+0.07%)
Jun 15, 2006 6.168 6.172 6.135 6.156 76,269 -0.01(-0.20%)
Jun 14, 2006 6.214 6.218 6.131 6.168 90,464 +0.04(+0.61%)
Jun 13, 2006 6.172 6.205 6.118 6.131 122,945 -0.07(-1.14%)
Jun 12, 2006 6.201 6.203 6.164 6.201 106,103 +0.02(+0.40%)
Jun 09, 2006 6.131 6.176 6.131 6.176 96,720 +0.02(+0.41%)
Jun 08, 2006 6.089 6.151 6.084 6.151 124,629 +0.00(+0.07%)
Jun 07, 2006 6.139 6.147 6.093 6.147 121,742 +0.03(+0.48%)
Jun 06, 2006 6.110 6.126 6.077 6.118 87,818 +0.00(+0.00%)
Jun 05, 2006 6.139 6.164 6.097 6.118 91,667 -0.04(-0.67%)
Jun 02, 2006 6.089 6.160 6.089 6.160 155,666 +0.05(+0.88%)
Jun 01, 2006 6.118 6.135 6.072 6.106 69,773 +0.03(+0.48%)
May 31, 2006 6.056 6.095 6.056 6.077 90,945 +0.01(+0.21%)
May 30, 2006 6.089 6.131 6.060 6.064 113,561 -0.03(-0.48%)
May 26, 2006 6.126 6.131 6.092 6.093 52,931 -0.02(-0.34%)
May 25, 2006 6.093 6.114 6.093 6.114 164,809 +0.02(+0.34%)
May 24, 2006 6.068 6.093 6.052 6.093 86,615 +0.02(+0.34%)
May 23, 2006 6.068 6.093 6.068 6.072 72,179 +0.01(+0.21%)
May 22, 2006 6.077 6.101 6.047 6.060 92,629 -0.04(-0.61%)
May 19, 2006 6.097 6.106 6.072 6.097 63,758 -0.00(-0.00%)
May 18, 2006 6.093 6.106 6.068 6.097 96,960 +0.02(+0.41%)
May 17, 2006 6.122 6.131 6.072 6.072 57,502 -0.05(-0.81%)
May 16, 2006 6.126 6.131 6.089 6.122 81,321 +0.01(+0.20%)
May 15, 2006 6.122 6.122 6.089 6.110 64,961 +0.01(+0.22%)
May 12, 2006 6.110 6.131 6.068 6.096 93,832 -0.03(-0.56%)
May 11, 2006 6.106 6.143 6.106 6.131 98,644 -0.02(-0.27%)
May 10, 2006 6.172 6.176 6.089 6.147 134,493 +0.01(+0.20%)
May 09, 2006 6.110 6.172 6.110 6.135 134,734 -0.02(-0.34%)
May 08, 2006 6.151 6.172 6.151 6.156 77,231 +0.00(+0.00%)
May 05, 2006 6.114 6.156 6.110 6.156 134,493 +0.04(+0.61%)
May 04, 2006 6.131 6.156 6.114 6.118 78,915 -0.03(-0.54%)
May 03, 2006 6.139 6.164 6.135 6.151 111,155 +0.02(+0.41%)
May 02, 2006 6.135 6.172 6.126 6.126 97,923 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.