Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.275 -0.015 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 9.240 9.340 9.200 9.275 96,847 -0.01(-0.16%)
Jun 06, 2024 9.210 9.300 9.200 9.290 58,909 +0.06(+0.65%)
Jun 05, 2024 9.160 9.240 9.155 9.230 95,894 +0.06(+0.65%)
Jun 04, 2024 9.150 9.200 9.140 9.170 88,174 +0.05(+0.55%)
Jun 03, 2024 9.070 9.170 9.070 9.120 58,053 +0.05(+0.55%)
May 31, 2024 9.090 9.130 9.040 9.070 71,532 +0.00(+0.00%)
May 30, 2024 9.080 9.090 9.050 9.070 58,362 +0.00(+0.00%)
May 29, 2024 9.150 9.156 9.060 9.070 31,298 -0.12(-1.31%)
May 28, 2024 9.210 9.270 9.190 9.190 16,842 -0.05(-0.54%)
May 24, 2024 9.220 9.240 9.160 9.240 38,131 +0.02(+0.22%)
May 23, 2024 9.260 9.260 9.190 9.220 59,651 -0.03(-0.32%)
May 22, 2024 9.300 9.300 9.230 9.250 43,680 -0.04(-0.43%)
May 21, 2024 9.460 9.460 9.250 9.290 124,669 -0.10(-1.06%)
May 20, 2024 9.460 9.460 9.370 9.390 20,778 -0.02(-0.21%)
May 17, 2024 9.490 9.490 9.390 9.410 50,995 -0.01(-0.11%)
May 16, 2024 9.510 9.510 9.410 9.420 13,265 -0.01(-0.11%)
May 15, 2024 9.540 9.540 9.420 9.430 15,302 -0.02(-0.21%)
May 14, 2024 9.440 9.500 9.380 9.450 32,987 +0.02(+0.27%)
May 13, 2024 9.350 9.470 9.269 9.425 88,601 +0.09(+0.91%)
May 10, 2024 9.490 9.490 9.310 9.340 28,465 -0.10(-1.10%)
May 09, 2024 9.544 9.544 9.414 9.444 129,426 +0.04(+0.42%)
May 08, 2024 9.324 9.424 9.324 9.404 27,648 +0.05(+0.53%)
May 07, 2024 9.364 9.364 9.264 9.354 69,655 +0.08(+0.86%)
May 06, 2024 9.295 9.295 9.245 9.275 20,457 +0.04(+0.43%)
May 03, 2024 9.255 9.255 9.190 9.235 41,829 +0.06(+0.65%)
May 02, 2024 9.065 9.185 9.065 9.175 62,709 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.