Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.432 6.432 6.390 6.432 52,527 +0.03(+0.50%)
Jul 29, 2010 6.363 6.400 6.363 6.400 17,824 +0.04(+0.58%)
Jul 28, 2010 6.391 6.391 6.331 6.363 82,110 -0.05(-0.79%)
Jul 27, 2010 6.368 6.418 6.368 6.414 21,568 +0.05(+0.84%)
Jul 26, 2010 6.373 6.382 6.340 6.360 100,861 -0.01(-0.12%)
Jul 23, 2010 6.427 6.450 6.368 6.368 91,540 -0.06(-0.87%)
Jul 22, 2010 6.395 6.427 6.391 6.424 42,776 +0.04(+0.66%)
Jul 21, 2010 6.382 6.395 6.359 6.382 45,719 +0.01(+0.14%)
Jul 20, 2010 6.304 6.382 6.304 6.373 57,870 -0.01(-0.21%)
Jul 19, 2010 6.340 6.386 6.336 6.386 26,212 +0.00(+0.00%)
Jul 16, 2010 6.386 6.405 6.286 6.386 38,327 +0.07(+1.09%)
Jul 15, 2010 6.313 6.354 6.295 6.318 32,765 +0.00(+0.07%)
Jul 14, 2010 6.322 6.363 6.308 6.313 69,277 -0.04(-0.58%)
Jul 13, 2010 6.373 6.396 6.308 6.350 46,483 +0.03(+0.43%)
Jul 12, 2010 6.363 6.363 6.308 6.322 40,826 -0.02(-0.32%)
Jul 09, 2010 6.343 6.359 6.318 6.343 61,234 +0.03(+0.47%)
Jul 08, 2010 6.318 6.336 6.272 6.313 71,097 +0.00(+0.05%)
Jul 07, 2010 6.287 6.342 6.287 6.310 43,571 +0.04(+0.65%)
Jul 06, 2010 6.292 6.292 6.269 6.269 29,093 -0.01(-0.14%)
Jul 02, 2010 6.278 6.278 6.242 6.278 13,939 +0.07(+1.10%)
Jul 01, 2010 6.214 6.237 6.182 6.210 63,722 -0.00(-0.07%)
Jun 30, 2010 6.187 6.273 6.187 6.214 28,511 +0.02(+0.37%)
Jun 29, 2010 6.228 6.228 6.183 6.191 48,660 -0.05(-0.80%)
Jun 25, 2010 6.242 6.346 6.201 6.242 121,033 -0.09(-1.44%)
Jun 24, 2010 6.296 6.333 6.264 6.333 75,889 +0.05(+0.80%)
Jun 23, 2010 6.228 6.282 6.210 6.282 75,263 +0.01(+0.22%)
Jun 22, 2010 6.201 6.282 6.178 6.269 103,650 +0.07(+1.18%)
Jun 21, 2010 6.246 6.246 6.187 6.196 42,501 -0.04(-0.58%)
Jun 18, 2010 6.232 6.251 6.079 6.232 190,689 +0.08(+1.26%)
Jun 17, 2010 6.050 6.169 6.029 6.155 102,457 +0.14(+2.35%)
Jun 16, 2010 6.018 6.141 6.009 6.014 71,975 -0.03(-0.54%)
Jun 15, 2010 6.041 6.069 6.032 6.046 50,505 +0.03(+0.47%)
Jun 14, 2010 6.064 6.105 6.009 6.018 67,221 -0.02(-0.30%)
Jun 11, 2010 6.064 6.064 6.037 6.037 64,372 -0.02(-0.27%)
Jun 10, 2010 6.018 6.082 6.018 6.053 58,615 +0.04(+0.72%)
Jun 09, 2010 6.100 6.137 5.991 6.009 73,124 -0.07(-1.22%)
Jun 08, 2010 6.156 6.156 6.061 6.084 35,984 -0.02(-0.37%)
Jun 07, 2010 6.025 6.147 5.998 6.106 68,700 +0.08(+1.35%)
Jun 04, 2010 6.025 6.029 5.998 6.025 51,183 -0.02(-0.30%)
Jun 03, 2010 6.120 6.120 6.043 6.043 29,762 -0.04(-0.67%)
Jun 02, 2010 6.129 6.151 6.061 6.084 33,553 -0.02(-0.37%)
Jun 01, 2010 6.088 6.129 6.084 6.106 52,341 +0.02(+0.30%)
May 28, 2010 6.088 6.088 6.043 6.088 38,661 +0.04(+0.60%)
May 27, 2010 6.034 6.052 6.020 6.052 40,075 +0.03(+0.53%)
May 26, 2010 5.988 6.025 5.975 6.020 44,818 +0.03(+0.53%)
May 25, 2010 5.871 6.002 5.862 5.988 57,802 +0.02(+0.33%)
May 24, 2010 5.975 6.020 5.953 5.969 42,234 -0.01(-0.11%)
May 21, 2010 5.780 5.975 5.730 5.975 87,348 +0.16(+2.72%)
May 20, 2010 5.853 5.853 5.794 5.816 101,072 -0.13(-2.21%)
May 19, 2010 5.948 5.961 5.893 5.948 76,384 -0.08(-1.35%)
May 18, 2010 6.043 6.043 5.993 6.029 39,443 +0.04(+0.62%)
May 17, 2010 6.052 6.065 5.934 5.992 58,343 -0.06(-0.99%)
May 14, 2010 6.052 6.052 6.004 6.052 48,813 +0.04(+0.68%)
May 13, 2010 5.984 6.011 5.975 6.011 30,670 +0.00(+0.08%)
May 12, 2010 5.975 6.011 5.912 6.007 66,095 +0.04(+0.68%)
May 11, 2010 5.925 5.975 5.921 5.966 59,362 +0.03(+0.59%)
May 10, 2010 5.909 5.963 5.904 5.931 114,577 +0.01(+0.23%)
May 07, 2010 5.891 5.918 5.805 5.918 64,859 +0.01(+0.15%)
May 06, 2010 5.989 5.994 5.832 5.909 102,984 -0.09(-1.50%)
May 05, 2010 5.981 6.003 5.963 5.998 39,068 -0.00(-0.00%)
May 04, 2010 5.971 5.998 5.940 5.998 70,257 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.