Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.684 6.684 6.626 6.657 17,000 -0.03(-0.40%)
Jul 28, 2005 6.701 6.728 6.618 6.684 113,560 -0.01(-0.20%)
Jul 27, 2005 6.706 6.715 6.675 6.697 52,813 +0.02(+0.33%)
Jul 26, 2005 6.723 6.728 6.662 6.675 94,747 -0.03(-0.46%)
Jul 25, 2005 6.706 6.732 6.684 6.706 31,280 -0.01(-0.20%)
Jul 22, 2005 6.662 6.719 6.662 6.719 81,826 +0.05(+0.73%)
Jul 21, 2005 6.662 6.675 6.653 6.671 36,266 +0.02(+0.27%)
Jul 20, 2005 6.679 6.679 6.626 6.653 37,626 -0.00(-0.07%)
Jul 19, 2005 6.622 6.667 6.622 6.657 35,360 +0.04(+0.53%)
Jul 18, 2005 6.640 6.662 6.618 6.622 47,373 -0.04(-0.66%)
Jul 15, 2005 6.649 6.693 6.635 6.666 50,093 -0.00(-0.07%)
Jul 14, 2005 6.697 6.697 6.650 6.671 77,973 +0.01(+0.13%)
Jul 13, 2005 6.635 6.693 6.635 6.662 47,146 -0.01(-0.13%)
Jul 12, 2005 6.591 6.671 6.556 6.671 110,160 +0.04(+0.53%)
Jul 11, 2005 6.662 6.675 6.574 6.635 156,400 -0.06(-0.86%)
Jul 08, 2005 6.684 6.701 6.662 6.693 54,626 +0.02(+0.26%)
Jul 07, 2005 6.640 6.679 6.640 6.675 92,933 +0.06(+0.87%)
Jul 06, 2005 6.604 6.640 6.591 6.618 199,694 +0.01(+0.20%)
Jul 05, 2005 6.604 6.613 6.587 6.604 57,120 +0.00(+0.00%)
Jul 01, 2005 6.574 6.635 6.569 6.604 123,080 +0.03(+0.47%)
Jun 30, 2005 6.591 6.604 6.507 6.574 123,987 -0.03(-0.47%)
Jun 29, 2005 6.472 6.604 6.459 6.604 189,040 +0.14(+2.18%)
Jun 28, 2005 6.432 6.463 6.419 6.463 62,786 +0.02(+0.34%)
Jun 27, 2005 6.512 6.516 6.441 6.441 124,213 -0.07(-1.02%)
Jun 24, 2005 6.503 6.521 6.498 6.507 43,293 +0.00(+0.07%)
Jun 23, 2005 6.481 6.503 6.472 6.503 87,947 +0.04(+0.61%)
Jun 22, 2005 6.441 6.494 6.441 6.463 62,333 +0.01(+0.14%)
Jun 21, 2005 6.446 6.468 6.419 6.454 80,466 +0.05(+0.83%)
Jun 20, 2005 6.415 6.423 6.384 6.401 100,187 +0.00(+0.07%)
Jun 17, 2005 6.415 6.432 6.397 6.397 109,707 -0.01(-0.21%)
Jun 16, 2005 6.384 6.410 6.379 6.410 54,626 +0.03(+0.48%)
Jun 15, 2005 6.357 6.384 6.356 6.379 43,746 -0.00(-0.07%)
Jun 14, 2005 6.344 6.388 6.331 6.384 160,933 +0.03(+0.49%)
Jun 13, 2005 6.318 6.353 6.318 6.353 77,973 +0.02(+0.28%)
Jun 10, 2005 6.371 6.371 6.318 6.335 119,000 -0.02(-0.35%)
Jun 09, 2005 6.388 6.388 6.357 6.357 119,000 -0.03(-0.48%)
Jun 08, 2005 6.485 6.485 6.384 6.388 212,160 -0.13(-2.03%)
Jun 07, 2005 6.521 6.556 6.496 6.521 68,680 +0.00(+0.00%)
Jun 06, 2005 6.551 6.551 6.490 6.521 75,253 -0.01(-0.14%)
Jun 03, 2005 6.551 6.551 6.507 6.529 75,253 +0.00(+0.00%)
Jun 02, 2005 6.485 6.529 6.477 6.529 104,720 +0.02(+0.27%)
Jun 01, 2005 6.476 6.521 6.476 6.512 90,440 +0.03(+0.41%)
May 31, 2005 6.463 6.485 6.423 6.485 39,440 +0.04(+0.55%)
May 27, 2005 6.441 6.450 6.410 6.450 28,106 +0.03(+0.41%)
May 26, 2005 6.437 6.450 6.419 6.423 41,933 -0.01(-0.21%)
May 25, 2005 6.459 6.459 6.428 6.437 15,413 -0.02(-0.27%)
May 24, 2005 6.415 6.454 6.401 6.454 92,707 +0.04(+0.69%)
May 23, 2005 6.450 6.450 6.397 6.410 89,533 -0.03(-0.48%)
May 20, 2005 6.529 6.529 6.441 6.441 40,120 -0.06(-0.95%)
May 19, 2005 6.498 6.525 6.481 6.503 85,000 +0.01(+0.14%)
May 18, 2005 6.481 6.547 6.476 6.494 158,893 +0.01(+0.20%)
May 17, 2005 6.459 6.516 6.422 6.481 58,026 +0.02(+0.34%)
May 16, 2005 6.481 6.481 6.446 6.459 23,800 -0.01(-0.20%)
May 13, 2005 6.441 6.472 6.419 6.472 157,987 +0.02(+0.34%)
May 12, 2005 6.432 6.454 6.397 6.450 85,227 +0.02(+0.34%)
May 11, 2005 6.463 6.485 6.428 6.428 19,493 -0.03(-0.41%)
May 10, 2005 6.353 6.578 6.344 6.454 196,294 +0.10(+1.60%)
May 09, 2005 6.322 6.353 6.313 6.353 44,200 +0.03(+0.49%)
May 06, 2005 6.326 6.326 6.304 6.322 31,960 -0.00(-0.07%)
May 05, 2005 6.300 6.326 6.300 6.326 56,893 +0.00(+0.00%)
May 04, 2005 6.304 6.326 6.296 6.326 44,426 +0.02(+0.35%)
May 03, 2005 6.282 6.304 6.265 6.304 93,613 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.