Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.462 9.491 9.414 9.462 104,886 +0.05(+0.51%)
Jul 28, 2023 9.472 9.502 9.390 9.414 85,979 -0.06(-0.61%)
Jul 27, 2023 9.481 9.481 9.409 9.472 41,906 -0.02(-0.20%)
Jul 26, 2023 9.520 9.520 9.443 9.491 78,354 +0.04(+0.41%)
Jul 25, 2023 9.375 9.452 9.375 9.452 57,640 +0.01(+0.10%)
Jul 24, 2023 9.404 9.520 9.404 9.443 102,200 +0.01(+0.10%)
Jul 21, 2023 9.452 9.462 9.380 9.433 40,656 +0.05(+0.51%)
Jul 20, 2023 9.346 9.472 9.327 9.385 175,938 -0.01(-0.10%)
Jul 19, 2023 9.288 9.394 9.269 9.394 112,768 +0.14(+1.56%)
Jul 18, 2023 9.230 9.279 9.221 9.250 74,249 +0.02(+0.21%)
Jul 17, 2023 9.202 9.245 9.192 9.230 28,967 +0.02(+0.21%)
Jul 14, 2023 9.327 9.327 9.173 9.211 79,397 -0.03(-0.28%)
Jul 13, 2023 9.237 9.314 9.222 9.237 82,651 +0.02(+0.21%)
Jul 12, 2023 9.218 9.266 9.208 9.218 70,853 +0.03(+0.31%)
Jul 11, 2023 9.179 9.237 9.141 9.189 91,251 +0.06(+0.63%)
Jul 10, 2023 9.102 9.189 9.102 9.131 85,364 +0.01(+0.11%)
Jul 07, 2023 9.064 9.160 9.064 9.121 91,959 +0.00(+0.00%)
Jul 06, 2023 9.189 9.189 9.083 9.121 115,994 -0.12(-1.25%)
Jul 05, 2023 9.304 9.352 9.218 9.237 81,053 -0.03(-0.31%)
Jul 03, 2023 9.294 9.333 9.227 9.266 82,922 +0.06(+0.63%)
Jun 30, 2023 9.333 9.333 9.208 9.208 95,734 -0.04(-0.42%)
Jun 29, 2023 9.227 9.246 9.131 9.246 95,611 +0.00(+0.00%)
Jun 28, 2023 9.227 9.275 9.196 9.246 117,953 +0.09(+0.94%)
Jun 27, 2023 9.227 9.275 9.131 9.160 196,803 -0.05(-0.52%)
Jun 26, 2023 9.179 9.237 9.179 9.208 64,285 +0.04(+0.42%)
Jun 23, 2023 9.141 9.208 9.141 9.169 41,549 +0.05(+0.53%)
Jun 22, 2023 9.227 9.227 9.121 9.121 73,569 -0.12(-1.25%)
Jun 21, 2023 9.198 9.246 9.193 9.237 41,023 +0.00(+0.00%)
Jun 20, 2023 9.246 9.246 9.160 9.237 131,523 +0.08(+0.84%)
Jun 16, 2023 9.121 9.179 9.121 9.160 85,783 -0.01(-0.10%)
Jun 15, 2023 9.169 9.218 9.150 9.169 177,020 -0.13(-1.36%)
May 08, 2023 9.372 9.372 9.267 9.296 90,483 -0.04(-0.41%)
May 05, 2023 9.439 9.439 9.325 9.334 104,985 +0.04(+0.41%)
May 04, 2023 9.325 9.334 9.229 9.296 146,260 +0.01(+0.10%)
May 03, 2023 9.391 9.391 9.277 9.286 79,900 -0.02(-0.21%)
May 02, 2023 9.496 9.496 9.267 9.306 99,145 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.