Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.43 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.107 9.122 9.084 9.107 102,419 +0.02(+0.25%)
Jul 30, 2018 9.091 9.099 9.084 9.084 75,835 -0.01(-0.08%)
Jul 27, 2018 9.099 9.107 9.084 9.091 144,560 -0.02(-0.17%)
Jul 26, 2018 9.099 9.107 9.068 9.107 108,648 +0.02(+0.25%)
Jul 25, 2018 9.076 9.091 9.068 9.084 32,086 +0.01(+0.08%)
Jul 24, 2018 9.130 9.130 9.076 9.076 54,947 -0.01(-0.08%)
Jul 23, 2018 9.114 9.114 9.076 9.084 73,569 -0.03(-0.34%)
Jul 20, 2018 9.091 9.122 9.076 9.114 93,691 +0.02(+0.25%)
Jul 19, 2018 9.107 9.107 9.076 9.091 43,704 -0.01(-0.08%)
Jul 18, 2018 9.107 9.107 9.068 9.099 55,972 +0.02(+0.17%)
Jul 17, 2018 9.091 9.091 9.045 9.084 70,022 +0.02(+0.17%)
Jul 16, 2018 9.084 9.084 9.030 9.068 156,167 -0.01(-0.08%)
Jul 13, 2018 9.014 9.083 9.006 9.075 164,839 +0.07(+0.76%)
Jul 12, 2018 9.014 9.014 8.983 9.006 94,864 +0.02(+0.17%)
Jul 11, 2018 9.014 9.022 8.983 8.991 103,915 -0.02(-0.25%)
Jul 10, 2018 9.045 9.045 8.999 9.014 192,669 +0.00(+0.00%)
Jul 09, 2018 9.037 9.037 9.006 9.014 77,287 -0.02(-0.17%)
Jul 06, 2018 9.045 9.045 9.019 9.029 26,168 +0.00(+0.00%)
Jul 05, 2018 9.022 9.060 9.006 9.029 160,060 -0.01(-0.08%)
Jul 03, 2018 9.037 9.037 9.037 0 -0.04(-0.42%)
Jul 02, 2018 9.090 9.090 9.045 9.075 169,378 +0.05(+0.59%)
Jun 29, 2018 9.014 9.052 8.976 9.022 220,229 +0.04(+0.43%)
Jun 28, 2018 8.945 8.991 8.945 8.983 110,104 +0.03(+0.34%)
Jun 27, 2018 8.960 8.983 8.945 8.953 130,199 -0.02(-0.17%)
Jun 26, 2018 8.968 8.968 8.945 8.968 87,685 +0.02(+0.17%)
Jun 25, 2018 8.968 8.983 8.945 8.953 93,738 -0.02(-0.26%)
Jun 22, 2018 8.991 8.991 8.953 8.976 137,967 +0.01(+0.09%)
Jun 21, 2018 8.976 9.004 8.968 8.968 84,574 -0.01(-0.09%)
Jun 20, 2018 8.999 9.004 8.960 8.976 147,342 -0.05(-0.51%)
Jun 19, 2018 9.022 9.029 8.976 9.022 95,564 +0.03(+0.34%)
Jun 18, 2018 8.983 8.999 8.953 8.991 70,868 +0.02(+0.17%)
Jun 15, 2018 9.006 8.968 8.976 62,830 -0.01(-0.09%)
Jun 14, 2018 8.976 8.999 8.968 8.983 64,540 +0.01(+0.09%)
Jun 13, 2018 8.976 8.991 8.968 8.976 64,560 +0.01(+0.09%)
Jun 12, 2018 9.052 9.090 8.960 8.968 272,357 -0.08(-0.84%)
Jun 11, 2018 9.006 9.059 8.982 9.044 332,704 +0.06(+0.68%)
Jun 08, 2018 8.945 9.021 8.937 8.983 211,659 +0.02(+0.25%)
Jun 07, 2018 8.960 8.960 8.930 8.960 95,160 +0.02(+0.26%)
Jun 06, 2018 8.968 8.922 8.937 108,865 -0.04(-0.42%)
Jun 05, 2018 8.937 8.975 8.937 8.975 126,118 +0.03(+0.34%)
Jun 04, 2018 8.968 8.976 8.914 8.945 232,809 -0.05(-0.59%)
Jun 01, 2018 8.983 8.998 8.952 8.998 105,920 +0.02(+0.17%)
May 31, 2018 8.983 8.991 8.952 8.983 128,159 +0.00(+0.00%)
May 30, 2018 8.945 8.983 8.926 8.983 171,514 +0.02(+0.25%)
May 29, 2018 8.884 8.968 8.884 8.960 343,382 +0.08(+0.94%)
May 25, 2018 8.876 8.876 8.876 0 +0.02(+0.26%)
May 24, 2018 8.823 8.869 8.823 8.853 220,084 +0.03(+0.35%)
May 23, 2018 8.846 8.857 8.800 8.823 169,115 -0.02(-0.26%)
May 22, 2018 8.831 8.853 8.808 8.846 177,910 +0.03(+0.35%)
May 21, 2018 8.823 8.831 8.800 8.815 110,408 -0.01(-0.09%)
May 18, 2018 8.823 8.831 8.793 8.823 205,032 -0.02(-0.17%)
May 17, 2018 8.838 8.838 8.808 8.838 152,703 +0.01(+0.09%)
May 16, 2018 8.861 8.876 8.793 8.831 255,050 -0.05(-0.60%)
May 15, 2018 8.907 8.907 8.846 8.884 153,465 -0.04(-0.43%)
May 14, 2018 8.930 8.937 8.907 8.922 99,651 +0.01(+0.09%)
May 11, 2018 8.914 8.914 8.876 8.914 146,680 +0.03(+0.34%)
May 10, 2018 8.906 8.911 8.876 8.883 159,901 +0.00(+0.00%)
May 09, 2018 8.845 8.883 8.845 8.883 125,083 +0.00(+0.00%)
May 08, 2018 8.815 8.883 8.815 8.883 82,098 +0.07(+0.77%)
May 07, 2018 8.838 8.845 8.815 8.815 89,248 -0.02(-0.26%)
May 04, 2018 8.845 8.861 8.811 8.838 135,202 +0.02(+0.17%)
May 03, 2018 8.838 8.861 8.823 8.823 89,316 -0.01(-0.09%)
May 02, 2018 8.861 8.861 8.823 8.830 108,355 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.