Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.116 8.155 8.103 8.149 91,616 +0.05(+0.57%)
Jul 30, 2015 8.109 8.129 8.077 8.103 167,410 +0.01(+0.08%)
Jul 29, 2015 8.123 8.136 8.096 8.096 72,319 -0.01(-0.16%)
Jul 28, 2015 8.136 8.149 8.090 8.109 66,193 -0.01(-0.16%)
Jul 27, 2015 8.090 8.162 8.090 8.123 98,020 +0.03(+0.40%)
Jul 24, 2015 8.077 8.116 8.077 8.090 83,456 -0.01(-0.08%)
Jul 23, 2015 8.096 8.103 8.070 8.096 69,970 +0.02(+0.24%)
Jul 22, 2015 8.136 8.149 8.070 8.077 109,874 -0.05(-0.64%)
Jul 21, 2015 8.116 8.149 8.103 8.129 59,696 +0.00(+0.04%)
Jul 20, 2015 8.129 8.129 8.103 8.126 39,372 +0.00(+0.04%)
Jul 17, 2015 8.129 8.136 8.109 8.123 43,144 +0.00(+0.00%)
Jul 16, 2015 8.109 8.123 8.090 8.123 103,543 +0.01(+0.16%)
Jul 15, 2015 8.116 8.129 8.070 8.109 135,681 +0.00(+0.00%)
Jul 14, 2015 8.090 8.116 8.090 8.109 99,566 +0.01(+0.16%)
Jul 13, 2015 8.142 8.168 8.096 8.096 72,231 -0.04(-0.52%)
Jul 10, 2015 8.051 8.181 8.051 8.139 185,458 +0.07(+0.85%)
Jul 09, 2015 8.175 8.175 8.070 8.070 131,039 -0.08(-1.00%)
Jul 08, 2015 8.112 8.151 8.112 8.151 63,246 +0.02(+0.24%)
Jul 07, 2015 8.099 8.138 8.099 8.132 127,787 +0.05(+0.65%)
Jul 06, 2015 8.067 8.106 8.060 8.080 105,316 +0.01(+0.08%)
Jul 02, 2015 8.073 8.073 8.073 8.073 144,569 +0.01(+0.16%)
Jul 01, 2015 8.054 8.080 8.021 8.060 159,316 +0.00(+0.00%)
Jun 30, 2015 7.930 8.060 7.904 8.060 424,536 +0.10(+1.31%)
Jun 29, 2015 7.995 8.015 7.930 7.956 278,424 -0.03(-0.41%)
Jun 26, 2015 8.067 8.073 7.989 7.989 155,625 -0.08(-1.05%)
Jun 25, 2015 8.073 8.112 8.047 8.073 186,165 +0.00(+0.00%)
Jun 24, 2015 8.047 8.112 8.047 8.073 307,929 -0.08(-0.96%)
Jun 23, 2015 8.158 8.184 8.132 8.151 73,163 -0.01(-0.16%)
Jun 22, 2015 8.158 8.184 8.145 8.164 138,810 -0.03(-0.32%)
Jun 19, 2015 8.145 8.191 8.145 8.191 93,956 +0.05(+0.64%)
Jun 18, 2015 8.112 8.148 8.106 8.138 86,124 +0.02(+0.24%)
Jun 17, 2015 8.106 8.125 8.067 8.119 95,384 +0.03(+0.32%)
Jun 16, 2015 8.086 8.125 8.073 8.093 135,347 +0.01(+0.16%)
Jun 15, 2015 8.106 8.112 8.067 8.080 171,840 +0.01(+0.08%)
Jun 12, 2015 8.047 8.099 8.034 8.073 186,862 +0.03(+0.32%)
Jun 11, 2015 8.034 8.067 8.034 8.047 562,619 +0.01(+0.16%)
Jun 10, 2015 8.047 8.125 8.021 8.034 379,136 -0.06(-0.72%)
Jun 09, 2015 8.249 8.249 8.060 8.093 432,393 -0.15(-1.85%)
Jun 08, 2015 8.304 8.304 8.239 8.245 138,084 -0.05(-0.55%)
Jun 05, 2015 8.336 8.349 8.283 8.291 176,846 -0.06(-0.70%)
Jun 04, 2015 8.401 8.407 8.349 8.349 183,648 -0.04(-0.46%)
Jun 03, 2015 8.414 8.414 8.375 8.388 112,755 -0.03(-0.31%)
Jun 02, 2015 8.420 8.440 8.407 8.414 157,067 -0.01(-0.08%)
Jun 01, 2015 8.401 8.427 8.394 8.420 133,566 +0.05(+0.58%)
May 29, 2015 8.407 8.407 8.362 8.372 144,360 +0.00(+0.04%)
May 28, 2015 8.401 8.401 8.329 8.368 108,234 -0.03(-0.31%)
May 27, 2015 8.394 8.404 8.362 8.394 87,163 +0.01(+0.08%)
May 26, 2015 8.362 8.394 8.349 8.388 90,578 +0.03(+0.31%)
May 22, 2015 8.401 8.362 8.362 8.362 117,400 -0.03(-0.39%)
May 21, 2015 8.381 8.401 8.362 8.394 95,188 +0.03(+0.31%)
May 20, 2015 8.375 8.401 8.362 8.368 61,200 -0.01(-0.08%)
May 19, 2015 8.368 8.401 8.317 8.375 134,744 -0.01(-0.15%)
May 18, 2015 8.407 8.414 8.355 8.388 103,710 -0.02(-0.23%)
May 15, 2015 8.375 8.407 8.355 8.407 120,227 +0.03(+0.39%)
May 14, 2015 8.362 8.401 8.342 8.375 102,196 +0.01(+0.16%)
May 13, 2015 8.381 8.401 8.331 8.362 138,931 -0.02(-0.23%)
May 12, 2015 8.349 8.381 8.317 8.381 151,526 +0.01(+0.15%)
May 11, 2015 8.433 8.440 8.362 8.368 168,371 -0.05(-0.65%)
May 08, 2015 8.384 8.442 8.384 8.423 143,217 +0.07(+0.85%)
May 07, 2015 8.333 8.371 8.332 8.352 207,470 +0.03(+0.36%)
May 06, 2015 8.410 8.423 8.308 8.322 405,047 -0.13(-1.58%)
May 05, 2015 8.481 8.487 8.429 8.455 166,995 +0.01(+0.08%)
May 04, 2015 8.500 8.500 8.449 8.449 114,171 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.