Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.337 6.377 6.273 6.349 305,315 +0.02(+0.27%)
Jul 30, 2013 6.308 6.343 6.285 6.331 163,673 +0.03(+0.55%)
Jul 29, 2013 6.273 6.343 6.273 6.296 207,848 -0.03(-0.46%)
Jul 26, 2013 6.285 6.343 6.250 6.325 274,954 +0.04(+0.64%)
Jul 25, 2013 6.331 6.354 6.273 6.285 191,987 -0.08(-1.18%)
Jul 24, 2013 6.401 6.418 6.337 6.360 195,621 -0.08(-1.17%)
Jul 23, 2013 6.412 6.479 6.412 6.435 156,955 +0.06(+0.91%)
Jul 22, 2013 6.458 6.481 6.377 6.377 291,345 -0.12(-1.78%)
Jul 19, 2013 6.534 6.551 6.476 6.493 230,630 -0.08(-1.23%)
Jul 18, 2013 6.632 6.632 6.562 6.574 201,039 -0.03(-0.52%)
Jul 17, 2013 6.545 6.620 6.528 6.609 174,026 +0.06(+0.97%)
Jul 16, 2013 6.632 6.632 6.534 6.545 193,661 -0.05(-0.70%)
Jul 15, 2013 6.626 6.649 6.562 6.591 126,961 -0.03(-0.52%)
Jul 12, 2013 6.626 6.655 6.562 6.626 135,229 +0.01(+0.09%)
Jul 11, 2013 6.597 6.643 6.568 6.620 270,606 +0.06(+0.88%)
Jul 10, 2013 6.603 6.614 6.499 6.562 234,582 -0.07(-1.06%)
Jul 09, 2013 6.609 6.643 6.586 6.633 169,174 -0.03(-0.50%)
Jul 08, 2013 6.626 6.701 6.626 6.667 182,350 +0.02(+0.26%)
Jul 05, 2013 6.736 6.736 6.591 6.649 201,181 -0.10(-1.54%)
Jul 03, 2013 6.823 6.848 6.742 6.753 186,444 -0.13(-1.93%)
Jul 02, 2013 6.938 6.939 6.880 6.886 92,014 -0.08(-1.16%)
Jul 01, 2013 6.973 7.042 6.932 6.967 133,712 +0.00(+0.00%)
Jun 28, 2013 6.938 6.990 6.850 6.967 104,353 +0.15(+2.21%)
Jun 26, 2013 6.638 6.875 6.609 6.817 360,933 +0.21(+3.15%)
Jun 25, 2013 6.586 6.620 6.455 6.609 338,885 +0.02(+0.35%)
Jun 24, 2013 6.771 6.771 6.499 6.586 599,424 -0.27(-3.88%)
Jun 21, 2013 6.811 6.869 6.776 6.852 417,510 +0.02(+0.25%)
Jun 20, 2013 6.811 6.863 6.747 6.834 401,894 -0.06(-0.92%)
Jun 19, 2013 6.857 6.907 6.840 6.898 226,749 +0.01(+0.17%)
Jun 18, 2013 6.880 6.915 6.823 6.886 415,445 -0.02(-0.33%)
Jun 17, 2013 6.967 6.985 6.904 6.909 201,124 -0.03(-0.50%)
Jun 14, 2013 6.938 6.985 6.904 6.944 335,125 +0.03(+0.50%)
Jun 13, 2013 6.921 6.996 6.869 6.909 636,730 -0.05(-0.67%)
Jun 12, 2013 7.025 7.042 6.927 6.956 324,241 -0.11(-1.55%)
Jun 11, 2013 7.106 7.106 7.002 7.065 321,650 -0.12(-1.66%)
Jun 10, 2013 7.239 7.256 7.164 7.185 284,488 -0.04(-0.51%)
Jun 07, 2013 7.239 7.245 7.164 7.222 237,596 -0.03(-0.39%)
Jun 06, 2013 7.245 7.261 7.175 7.250 207,006 +0.03(+0.39%)
Jun 05, 2013 7.100 7.222 7.100 7.222 265,001 +0.14(+1.96%)
Jun 04, 2013 6.973 7.129 6.950 7.083 420,460 +0.04(+0.57%)
Jun 03, 2013 7.152 7.198 6.996 7.042 537,054 -0.13(-1.85%)
May 31, 2013 7.274 7.331 7.158 7.175 436,535 -0.13(-1.82%)
May 30, 2013 7.378 7.407 7.268 7.308 188,760 -0.07(-0.94%)
May 29, 2013 7.534 7.534 7.372 7.378 208,336 -0.16(-2.15%)
May 28, 2013 7.569 7.603 7.516 7.540 73,320 -0.05(-0.69%)
May 24, 2013 7.603 7.603 7.557 7.592 98,485 -0.01(-0.08%)
May 23, 2013 7.603 7.615 7.574 7.597 168,392 +0.01(+0.08%)
May 22, 2013 7.580 7.632 7.580 7.592 105,467 +0.00(+0.00%)
May 21, 2013 7.621 7.621 7.574 7.592 150,224 -0.05(-0.68%)
May 20, 2013 7.626 7.649 7.609 7.644 86,118 +0.03(+0.38%)
May 17, 2013 7.615 7.621 7.580 7.615 103,971 +0.03(+0.46%)
May 16, 2013 7.597 7.620 7.580 7.580 83,289 +0.00(+0.00%)
May 15, 2013 7.626 7.626 7.545 7.580 266,763 +0.03(+0.46%)
May 13, 2013 7.615 7.626 7.545 7.545 120,413 -0.07(-0.91%)
May 10, 2013 7.649 7.667 7.597 7.615 118,762 -0.02(-0.23%)
May 09, 2013 7.684 7.684 7.632 7.632 99,438 -0.08(-1.05%)
May 08, 2013 7.707 7.719 7.690 7.713 154,887 +0.01(+0.07%)
May 07, 2013 7.673 7.707 7.661 7.707 152,384 +0.03(+0.45%)
May 06, 2013 7.667 7.701 7.667 7.673 121,923 -0.01(-0.08%)
May 03, 2013 7.690 7.730 7.678 7.678 72,666 -0.05(-0.67%)
May 02, 2013 7.690 7.730 7.690 7.730 96,394 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.