Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,333.97 USD -44.41 (-1.87%)
Streaming Realtime Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1966 1966 1964 1965 421 +6.15(+0.31%)
Jul 30, 2023 1959 1960 1958 1959 306 -0.59(-0.03%)
Jul 28, 2023 1945 1963 1945 1959 5,667 +13.13(+0.67%)
Jul 27, 2023 1945 1947 1945 1946 402 -26.47(-1.34%)
Jul 26, 2023 1972 1975 1972 1973 386 +6.86(+0.35%)
Jul 25, 2023 1965 1966 1964 1966 383 +11.40(+0.58%)
Jul 24, 2023 1955 1955 1954 1954 405 -7.62(-0.39%)
Jul 23, 2023 1962 1963 1962 1962 311 +0.01(+0.00%)
Jul 21, 2023 1970 1973 1959 1962 5,811 -9.90(-0.50%)
Jul 20, 2023 1970 1972 1970 1972 407 -5.35(-0.27%)
Jul 19, 2023 1977 1978 1977 1977 401 -1.23(-0.06%)
Jul 18, 2023 1979 1979 1978 1978 418 +22.89(+1.17%)
Jul 17, 2023 1955 1956 1955 1956 393 +3.55(+0.18%)
Jul 16, 2023 1956 1956 1952 1952 306 -3.49(-0.18%)
Jul 14, 2023 1960 1963 1953 1955 5,753 -5.02(-0.26%)
Jul 13, 2023 1960 1962 1960 1960 393 +2.63(+0.13%)
Jul 12, 2023 1958 1958 1957 1958 412 +24.68(+1.28%)
Jul 11, 2023 1932 1934 1932 1933 403 +7.69(+0.40%)
Jul 10, 2023 1925 1925 1925 1925 420 +0.92(+0.05%)
Jul 09, 2023 1926 1927 1924 1925 298 -1.01(-0.05%)
Jul 07, 2023 1911 1934 1910 1926 5,818 +13.74(+0.72%)
Jul 06, 2023 1911 1912 1910 1912 411 -4.86(-0.25%)
Jul 05, 2023 1915 1918 1915 1917 391 -8.81(-0.46%)
Jul 04, 2023 1926 1927 1925 1926 369 +4.48(+0.23%)
Jul 03, 2023 1922 1922 1921 1921 397 +2.43(+0.13%)
Jul 02, 2023 1920 1920 1919 1919 306 -0.81(-0.04%)
Jun 30, 2023 1908 1922 1901 1919 5,696 +10.98(+0.58%)
Jun 29, 2023 1908 1909 1908 1908 389 -2.01(-0.11%)
Jun 28, 2023 1907 1910 1907 1910 416 -4.82(-0.25%)
Jun 27, 2023 1914 1915 1914 1915 411 -7.85(-0.41%)
Jun 26, 2023 1923 1925 1923 1923 382 -1.63(-0.08%)
Jun 25, 2023 1921 1925 1921 1925 293 +3.74(+0.19%)
Jun 23, 2023 1914 1935 1911 1921 5,683 +6.94(+0.36%)
Jun 22, 2023 1914 1914 1914 1914 407 -19.10(-0.99%)
Jun 21, 2023 1933 1934 1933 1933 393 -4.95(-0.26%)
Jun 20, 2023 1936 1938 1936 1938 400 -13.59(-0.70%)
Jun 19, 2023 1950 1953 1950 1952 369 -6.40(-0.33%)
Jun 18, 2023 1958 1959 1957 1958 235 +0.37(+0.02%)
Jun 16, 2023 1958 1967 1954 1958 5,733 -1.29(-0.07%)
Jun 15, 2023 1958 1959 1958 1959 425 +15.79(+0.81%)
Jun 14, 2023 1941 1945 1941 1943 396 -0.05(-0.00%)
Jun 13, 2023 1943 1945 1943 1943 418 -16.98(-0.87%)
Jun 12, 2023 1958 1960 1957 1960 400 +1.28(+0.07%)
Jun 11, 2023 1961 1961 1958 1959 310 -1.82(-0.09%)
Jun 09, 2023 1966 1968 1959 1961 5,830 -4.90(-0.25%)
Jun 08, 2023 1966 1966 1966 1966 401 +23.70(+1.22%)
Jun 07, 2023 1940 1943 1940 1942 400 -21.49(-1.09%)
Jun 06, 2023 1963 1964 1963 1963 413 +1.67(+0.09%)
Jun 05, 2023 1962 1963 1961 1962 397 +12.57(+0.64%)
Jun 04, 2023 1948 1950 1948 1949 300 +1.13(+0.06%)
Jun 02, 2023 1978 1983 1948 1948 5,693 -28.42(-1.44%)
Jun 01, 2023 1978 1978 1976 1977 401 +10.54(+0.54%)
May 31, 2023 1963 1967 1963 1966 413 +6.72(+0.34%)
May 30, 2023 1960 1959 1958 1959 401 +17.09(+0.88%)
May 29, 2023 1943 1944 1942 1942 417 -2.42(-0.12%)
May 28, 2023 1947 1947 1944 1945 284 -2.20(-0.11%)
May 26, 2023 1941 1956 1938 1947 5,622 +5.56(+0.29%)
May 25, 2023 1941 1943 1941 1941 382 -18.47(-0.94%)
May 24, 2023 1957 1961 1958 1960 385 -16.89(-0.85%)
May 23, 2023 1975 1977 1975 1977 404 +5.91(+0.30%)
May 22, 2023 1972 1973 1971 1971 417 -10.15(-0.51%)
May 21, 2023 1978 1981 1978 1981 298 +3.08(+0.16%)
May 19, 2023 1958 1983 1955 1978 5,638 +18.61(+0.95%)
May 18, 2023 1958 1959 1958 1959 394 -24.13(-1.22%)
May 17, 2023 1982 1983 1982 1983 423 -6.19(-0.31%)
May 16, 2023 1989 1990 1989 1989 410 -26.12(-1.30%)
May 15, 2023 2016 2017 2015 2016 382 +5.17(+0.26%)
May 14, 2023 2012 2012 2010 2010 286 -0.59(-0.03%)
May 12, 2023 2015 2021 2002 2011 5,433 -4.81(-0.24%)
May 11, 2023 2015 2016 2015 2016 418 -15.48(-0.76%)
May 10, 2023 2030 2032 2030 2031 415 -5.48(-0.27%)
May 09, 2023 2035 2037 2034 2037 420 +15.37(+0.76%)
May 08, 2023 2022 2022 2021 2021 409 +5.21(+0.26%)
May 07, 2023 2019 2019 2015 2016 284 -0.43(-0.02%)
May 05, 2023 2050 2052 2001 2017 5,356 -32.46(-1.58%)
May 04, 2023 2050 2050 2048 2049 407 -3.48(-0.17%)
May 03, 2023 2039 2059 2042 2053 297 +36.59(+1.81%)
May 02, 2023 2017 2017 2016 2016 407 +33.58(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.