Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0750 0.0700 0.0750 36,041 +0.00(+0.00%)
Jul 30, 2018 0.0750 0.0750 0.0700 0.0750 81,393 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0700 0.0750 1,040,400 +0.00(+7.14%)
Jul 26, 2018 0.0750 0.0750 0.0700 0.0700 274,300 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0700 0.0700 283,432 -0.00(-6.67%)
Jul 24, 2018 0.0700 0.0750 0.0700 0.0750 377,600 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0750 0.0750 0.0750 18,687 +0.00(+7.14%)
Jul 20, 2018 0.0750 0.0750 0.0700 0.0700 257,057 -0.01(-12.50%)
Jul 19, 2018 0.0750 0.0800 0.0750 0.0800 365,600 +0.01(+6.67%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0750 66,789 +0.00(+0.00%)
Jul 17, 2018 0.0850 0.0850 0.0750 0.0750 318,534 -0.01(-11.76%)
Jul 16, 2018 0.0800 0.0850 0.0800 0.0850 45,716 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0850 0.0750 0.0850 457,812 +0.01(+6.25%)
Jul 12, 2018 0.0800 0.0800 0.0750 0.0800 448,425 +0.01(+14.29%)
Jul 11, 2018 0.0750 0.0750 0.0700 0.0700 797,677 -0.00(-6.67%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 657,831 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0750 0.0750 447,830 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0750 0.0750 126,475 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0800 0.0750 0.0750 66,500 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0850 0.0700 0.0750 775,450 -0.01(-6.25%)
Jul 03, 2018 0.0850 0.0850 0.0800 0.0800 98,176 -0.01(-5.88%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2018 0.0800 0.0850 0.0800 0.0850 80,090 +0.00(+0.00%)
Jun 27, 2018 0.0850 0.0900 0.0800 0.0850 1,106,793 -0.00(-5.56%)
Jun 26, 2018 0.0850 0.0900 0.0850 0.0900 421,698 +0.00(+5.88%)
Jun 25, 2018 0.0900 0.0900 0.0800 0.0850 331,705 -0.00(-5.56%)
Jun 22, 2018 0.0850 0.0900 0.0850 0.0900 400,838 +0.00(+5.88%)
Jun 21, 2018 0.0850 0.0900 0.0850 0.0850 1,533,650 +0.00(+0.00%)
Jun 20, 2018 0.0850 0.0850 0.0800 0.0850 346,990 +0.00(+0.00%)
Jun 19, 2018 0.0900 0.0900 0.0800 0.0850 870,350 -0.00(-5.56%)
Jun 18, 2018 0.0850 0.0900 0.0850 0.0900 731,000 +0.00(+5.88%)
Jun 15, 2018 0.0900 0.0850 0.0850 728,040 -0.00(-5.56%)
Jun 14, 2018 0.0900 0.0900 0.0850 0.0900 3,162,314 +0.00(+0.00%)
Jun 13, 2018 0.1000 0.1000 0.0900 0.0900 669,200 -0.01(-5.26%)
Jun 12, 2018 0.0950 0.1000 0.0850 0.0950 3,807,280 +0.00(+0.00%)
Jun 11, 2018 0.0850 0.0950 0.0850 0.0950 126,340 +0.00(+0.00%)
Jun 08, 2018 0.0950 0.0950 0.0900 0.0950 302,790 +0.01(+5.56%)
Jun 07, 2018 0.0950 0.0950 0.0900 0.0900 53,900 +0.00(+0.00%)
Jun 06, 2018 0.0950 0.0950 0.0900 0.0900 262,000 +0.00(+0.00%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0900 427,760 -0.01(-5.26%)
Jun 04, 2018 0.0950 0.0950 0.0900 0.0950 62,020 +0.01(+5.56%)
Jun 01, 2018 0.0950 0.0950 0.0850 0.0900 115,700 +0.00(+0.00%)
May 31, 2018 0.0900 0.0950 0.0850 0.0900 324,845 +0.00(+5.88%)
May 30, 2018 0.0950 0.0950 0.0850 0.0850 595,155 -0.01(-10.53%)
May 29, 2018 0.0900 0.0950 0.0900 0.0950 248,028 +0.00(+0.00%)
May 28, 2018 0.1000 0.1000 0.0950 0.0950 243,550 -0.01(-5.00%)
May 25, 2018 0.1000 0.1000 0.1000 0.1000 52,570 +0.00(+0.00%)
May 24, 2018 0.1050 0.1100 0.0950 0.1000 526,200 -0.00(-4.76%)
May 23, 2018 0.1050 0.1050 0.1050 0.1050 20,750 +0.00(+0.00%)
May 22, 2018 0.1050 0.1100 0.1050 0.1050 230,710 +0.00(+0.00%)
May 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1100 0.0900 0.1050 495,561 +0.01(+10.53%)
May 16, 2018 0.0900 0.0950 0.0850 0.0950 303,680 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0900 0.0950 159,343 +0.00(+0.00%)
May 14, 2018 0.0950 0.0950 0.0900 0.0950 390,783 -0.01(-5.00%)
May 11, 2018 0.0850 0.1000 0.0850 0.1000 232,700 +0.01(+11.11%)
May 10, 2018 0.1000 0.1000 0.0850 0.0900 1,418,781 -0.01(-10.00%)
May 09, 2018 0.0950 0.1000 0.0950 0.1000 25,250 +0.01(+5.26%)
May 08, 2018 0.1000 0.1050 0.0950 0.0950 694,790 -0.01(-9.52%)
May 07, 2018 0.1000 0.1050 0.1000 0.1050 225,250 +0.00(+5.00%)
May 04, 2018 0.1000 0.1050 0.1000 0.1000 320,500 +0.01(+5.26%)
May 03, 2018 0.1050 0.1050 0.0950 0.0950 180,650 -0.01(-9.52%)
May 02, 2018 0.1000 0.1050 0.1000 0.1050 189,500 +0.00(+5.00%)
May 01, 2018 0.1000 0.1000 0.0950 0.1000 428,966 -0.00(-4.76%)
Apr 30, 2018 0.1000 0.1050 0.1000 0.1050 140,164 +0.00(+0.00%)
Apr 27, 2018 0.1050 0.1050 0.1000 0.1050 133,600 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1050 0.1000 0.1050 232,310 +0.00(+0.00%)
Apr 25, 2018 0.1050 0.1100 0.1000 0.1050 80,300 -0.01(-4.55%)
Apr 24, 2018 0.1100 0.1150 0.1050 0.1100 126,334 +0.00(+0.00%)
Apr 23, 2018 0.1100 0.1150 0.1050 0.1100 191,500 -0.01(-4.35%)
Apr 20, 2018 0.1100 0.1150 0.1050 0.1150 142,725 +0.00(+0.00%)
Apr 19, 2018 0.1200 0.1200 0.1050 0.1150 526,100 -0.00(-4.17%)
Apr 18, 2018 0.1200 0.1200 0.1100 0.1200 88,290 +0.00(+4.35%)
Apr 17, 2018 0.1200 0.1300 0.1150 0.1150 409,550 -0.00(-4.17%)
Apr 16, 2018 0.1100 0.1250 0.1050 0.1200 795,901 +0.01(+14.29%)
Apr 13, 2018 0.1100 0.1150 0.1050 0.1050 154,304 -0.01(-8.70%)
Apr 12, 2018 0.1100 0.1150 0.1100 0.1150 299,475 +0.00(+0.00%)
Apr 11, 2018 0.1100 0.1150 0.1050 0.1150 312,551 +0.01(+9.52%)
Apr 10, 2018 0.1150 0.1150 0.1000 0.1050 424,175 -0.01(-8.70%)
Apr 09, 2018 0.1150 0.1200 0.1050 0.1150 516,772 +0.01(+4.55%)
Apr 06, 2018 0.1100 0.1100 0.1050 0.1100 190,266 +0.00(+0.00%)
Apr 05, 2018 0.1000 0.1300 0.0950 0.1100 2,170,840 +0.01(+10.00%)
Apr 04, 2018 0.1100 0.1100 0.0900 0.1000 2,692,686 -0.01(-13.04%)
Apr 03, 2018 0.1250 0.1250 0.1100 0.1150 2,188,104 -0.03(-17.86%)
Apr 02, 2018 0.1450 0.1450 0.1300 0.1400 310,335 -0.00(-3.45%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2018 0.1400 0.1450 0.1300 0.1450 438,202 +0.00(+3.57%)
Mar 27, 2018 0.1550 0.1550 0.1400 0.1400 657,736 -0.01(-6.67%)
Mar 26, 2018 0.1450 0.1600 0.1450 0.1500 718,741 +0.01(+7.14%)
Mar 23, 2018 0.1400 0.1450 0.1350 0.1400 605,964 +0.00(+0.00%)
Mar 22, 2018 0.1450 0.1500 0.1350 0.1400 1,003,097 -0.01(-6.67%)
Mar 21, 2018 0.1550 0.1550 0.1400 0.1500 343,000 -0.01(-3.23%)
Mar 20, 2018 0.1500 0.1550 0.1450 0.1550 488,541 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1600 0.1450 0.1550 535,630 +0.00(+0.00%)
Mar 16, 2018 0.1550 0.1600 0.1500 0.1550 875,524 +0.01(+10.71%)
Mar 15, 2018 0.1450 0.1550 0.1400 0.1400 765,490 +0.00(+0.00%)
Mar 14, 2018 0.1450 0.1550 0.1400 0.1400 1,287,210 -0.00(-3.45%)
Mar 13, 2018 0.1350 0.1450 0.1250 0.1450 938,338 +0.01(+7.41%)
Mar 12, 2018 0.1450 0.1450 0.1350 0.1350 518,067 -0.01(-6.90%)
Mar 09, 2018 0.1450 0.1500 0.1400 0.1450 261,217 +0.00(+0.00%)
Mar 08, 2018 0.1400 0.1500 0.1400 0.1450 411,438 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1350 0.1450 458,797 -0.01(-3.33%)
Mar 06, 2018 0.1500 0.1550 0.1450 0.1500 862,268 +0.00(+0.00%)
Mar 05, 2018 0.1450 0.1550 0.1450 0.1500 873,820 +0.01(+3.45%)
Mar 02, 2018 0.1300 0.1550 0.1300 0.1450 2,717,481 +0.00(+3.57%)
Mar 01, 2018 0.1500 0.1600 0.1350 0.1400 3,146,218 -0.03(-17.65%)
Feb 28, 2018 0.1650 0.1700 0.1650 0.1700 436,250 +0.00(+0.00%)
Feb 27, 2018 0.1700 0.1750 0.1650 0.1700 608,638 +0.01(+3.03%)
Feb 26, 2018 0.1700 0.1750 0.1650 0.1650 507,435 -0.01(-2.94%)
Feb 23, 2018 0.1700 0.1700 0.1600 0.1700 414,777 +0.00(+0.00%)
Feb 22, 2018 0.1750 0.1750 0.1600 0.1700 849,094 -0.00(-2.86%)
Feb 21, 2018 0.1750 0.1750 0.1650 0.1750 363,950 +0.00(+0.00%)
Feb 20, 2018 0.1700 0.1800 0.1700 0.1750 876,846 +0.00(+0.00%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 15, 2018 0.1750 0.1800 0.1700 0.1800 504,268 +0.01(+2.86%)
Feb 14, 2018 0.1800 0.1800 0.1700 0.1750 975,344 -0.01(-2.78%)
Feb 13, 2018 0.1800 0.1800 0.1700 0.1800 552,500 +0.00(+0.00%)
Feb 12, 2018 0.1800 0.1950 0.1700 0.1800 2,124,616 +0.01(+2.86%)
Feb 09, 2018 0.1900 0.1900 0.1750 0.1750 1,062,492 -0.02(-7.89%)
Feb 08, 2018 0.1700 0.2000 0.1650 0.1900 4,606,559 +0.02(+11.76%)
Feb 07, 2018 0.1750 0.1750 0.1650 0.1700 779,418 +0.00(+0.00%)
Feb 06, 2018 0.1650 0.1750 0.1600 0.1700 806,845 +0.00(+0.00%)
Feb 05, 2018 0.1650 0.1700 0.1550 0.1700 1,767,873 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1750 0.1500 0.1700 1,822,060 -0.01(-5.56%)
Feb 01, 2018 0.1850 0.1850 0.1700 0.1800 1,450,620 -0.01(-2.70%)
Jan 31, 2018 0.1900 0.1950 0.1700 0.1850 1,948,120 -0.01(-2.63%)
Jan 30, 2018 0.2000 0.2000 0.1800 0.1900 1,359,147 -0.01(-5.00%)
Jan 29, 2018 0.2000 0.2100 0.1850 0.2000 1,945,445 +0.00(+0.00%)
Jan 26, 2018 0.1850 0.2100 0.1850 0.2000 2,462,223 +0.01(+5.26%)
Jan 25, 2018 0.1800 0.1900 0.1750 0.1900 1,749,933 +0.02(+8.57%)
Jan 24, 2018 0.1900 0.1900 0.1700 0.1750 2,481,799 -0.02(-10.26%)
Jan 23, 2018 0.2000 0.2000 0.1800 0.1950 3,390,103 -0.01(-7.14%)
Jan 22, 2018 0.2200 0.2300 0.2000 0.2100 5,162,292 +0.00(+0.00%)
Jan 19, 2018 0.2050 0.2100 0.1850 0.2100 6,361,109 +0.04(+20.00%)
Jan 18, 2018 0.1750 0.2050 0.1650 0.1750 6,375,268 -0.01(-2.78%)
Jan 17, 2018 0.1900 0.2100 0.1600 0.1800 8,520,859 -0.02(-7.69%)
Jan 16, 2018 0.1750 0.2550 0.1600 0.1950 24,538,696 +0.03(+18.18%)
Jan 15, 2018 0.1200 0.1650 0.1200 0.1650 7,408,377 +0.05(+43.48%)
Jan 12, 2018 0.1150 0.1200 0.1100 0.1150 1,223,066 +0.01(+4.55%)
Jan 11, 2018 0.1150 0.1250 0.1100 0.1100 1,228,500 -0.01(-4.35%)
Jan 10, 2018 0.1200 0.1200 0.1100 0.1150 1,364,150 -0.01(-8.00%)
Jan 09, 2018 0.1200 0.1250 0.1100 0.1250 1,318,942 +0.01(+8.70%)
Jan 08, 2018 0.1200 0.1250 0.1100 0.1150 1,815,761 +0.01(+4.55%)
Jan 05, 2018 0.1000 0.1350 0.0950 0.1100 5,493,746 +0.01(+10.00%)
Jan 04, 2018 0.0900 0.1000 0.0850 0.1000 1,909,250 +0.01(+17.65%)
Jan 03, 2018 0.0900 0.0900 0.0800 0.0850 1,161,138 +0.00(+0.00%)
Jan 02, 2018 0.0850 0.0850 0.0850 0.0850 552,200 -0.00(-5.56%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0900 0.0900 0.0850 0.0900 484,388 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0950 0.0800 0.0900 533,935 +0.00(+5.88%)
Dec 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2017 0.0850 0.0900 0.0850 0.0850 378,788 -0.00(-5.56%)
Dec 20, 2017 0.0850 0.0950 0.0800 0.0900 1,546,258 +0.00(+5.88%)
Dec 19, 2017 0.0800 0.0850 0.0800 0.0850 274,000 +0.00(+0.00%)
Dec 18, 2017 0.0800 0.0850 0.0750 0.0850 1,144,625 +0.00(+0.00%)
Dec 15, 2017 0.0850 0.0850 0.0800 0.0850 485,500 -0.00(-5.56%)
Dec 14, 2017 0.0850 0.0900 0.0800 0.0900 948,720 +0.01(+12.50%)
Dec 13, 2017 0.0850 0.0850 0.0750 0.0800 556,471 -0.01(-5.88%)
Dec 12, 2017 0.0900 0.0900 0.0800 0.0850 1,602,981 -0.00(-5.56%)
Dec 11, 2017 0.0800 0.1000 0.0800 0.0900 2,330,995 +0.00(+5.88%)
Dec 08, 2017 0.0750 0.0900 0.0750 0.0850 1,044,149 +0.01(+13.33%)
Dec 07, 2017 0.0800 0.0800 0.0700 0.0750 590,300 +0.00(+0.00%)
Dec 06, 2017 0.0750 0.0800 0.0700 0.0750 1,405,736 +0.00(+7.14%)
Dec 05, 2017 0.0750 0.0750 0.0700 0.0700 479,600 -0.00(-6.67%)
Dec 04, 2017 0.0700 0.0800 0.0650 0.0750 1,027,400 +0.01(+15.38%)
Dec 01, 2017 0.0700 0.0700 0.0650 0.0650 1,210,029 -0.01(-7.14%)
Nov 30, 2017 0.0650 0.0900 0.0600 0.0700 7,685,789 +0.01(+7.69%)
Nov 29, 2017 0.0600 0.0650 0.0600 0.0650 594,050 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0650 0.0600 0.0650 1,014,000 +0.00(+0.00%)
Nov 27, 2017 0.0650 0.0650 0.0600 0.0650 515,450 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0650 0.0550 0.0650 653,200 +0.01(+8.33%)
Nov 23, 2017 0.0650 0.0650 0.0600 0.0600 554,300 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0650 0.0600 0.0600 623,650 +0.00(+9.09%)
Nov 21, 2017 0.0600 0.0650 0.0550 0.0550 469,900 -0.00(-8.33%)
Nov 20, 2017 0.0600 0.0600 0.0600 0.0600 826,390 +0.00(+0.00%)
Nov 17, 2017 0.0650 0.0650 0.0600 0.0600 96,291 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0650 0.0600 0.0600 690,000 +0.00(+0.00%)
Nov 15, 2017 0.0600 0.0650 0.0600 0.0600 1,019,000 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0650 0.0600 0.0600 1,234,000 +0.00(+0.00%)
Nov 13, 2017 0.0650 0.0650 0.0550 0.0600 2,052,703 -0.01(-7.69%)
Nov 10, 2017 0.0650 0.0700 0.0650 0.0650 338,300 +0.00(+0.00%)
Nov 09, 2017 0.0700 0.0700 0.0650 0.0650 1,271,895 -0.01(-7.14%)
Nov 08, 2017 0.0650 0.0700 0.0650 0.0700 333,957 +0.01(+7.69%)
Nov 07, 2017 0.0700 0.0700 0.0650 0.0650 395,000 +0.00(+0.00%)
Nov 06, 2017 0.0750 0.0750 0.0650 0.0650 709,700 -0.01(-13.33%)
Nov 03, 2017 0.0700 0.0750 0.0650 0.0750 672,000 +0.00(+0.00%)
Nov 02, 2017 0.0700 0.0750 0.0700 0.0750 300,535 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0750 0.0700 0.0750 127,165 +0.00(+0.00%)
Oct 31, 2017 0.0650 0.0750 0.0650 0.0750 368,750 +0.00(+7.14%)
Oct 30, 2017 0.0700 0.0700 0.0650 0.0700 316,708 -0.00(-6.67%)
Oct 27, 2017 0.0700 0.0750 0.0700 0.0750 57,500 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0750 0.0700 0.0750 102,000 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Oct 24, 2017 0.0700 0.0750 0.0700 0.0700 348,344 -0.00(-6.67%)
Oct 23, 2017 0.0700 0.0750 0.0700 0.0750 123,200 -0.01(-6.25%)
Oct 20, 2017 0.0750 0.0800 0.0750 0.0800 198,000 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0800 0.0700 0.0800 623,266 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0750 0.0800 184,000 +0.00(+0.00%)
Oct 17, 2017 0.0750 0.0800 0.0700 0.0800 756,275 +0.00(+0.00%)
Oct 16, 2017 0.0750 0.0850 0.0750 0.0800 1,149,050 +0.01(+14.29%)
Oct 13, 2017 0.0750 0.0800 0.0700 0.0700 2,136,150 +0.00(+0.00%)
Oct 12, 2017 0.0750 0.0750 0.0700 0.0700 649,000 -0.00(-6.67%)
Oct 11, 2017 0.0750 0.0750 0.0700 0.0750 600,900 +0.00(+0.00%)
Oct 10, 2017 0.0700 0.0800 0.0700 0.0750 967,450 +0.00(+7.14%)
Oct 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2017 0.0700 0.0750 0.0650 0.0700 1,366,200 +0.01(+7.69%)
Oct 04, 2017 0.0650 0.0800 0.0650 0.0650 1,091,370 +0.00(+0.00%)
Oct 03, 2017 0.0700 0.0700 0.0650 0.0650 120,650 -0.01(-7.14%)
Oct 02, 2017 0.0700 0.0700 0.0650 0.0700 655,100 -0.00(-6.67%)
Sep 29, 2017 0.0750 0.0800 0.0750 0.0750 315,500 -0.01(-6.25%)
Sep 28, 2017 0.0750 0.0800 0.0750 0.0800 142,000 +0.01(+6.67%)
Sep 27, 2017 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Sep 26, 2017 0.0800 0.0800 0.0750 0.0750 207,800 -0.01(-6.25%)
Sep 25, 2017 0.0900 0.0900 0.0800 0.0800 37,800 +0.00(+0.00%)
Sep 22, 2017 0.0850 0.0850 0.0800 0.0800 227,800 -0.01(-5.88%)
Sep 21, 2017 0.0800 0.1000 0.0800 0.0850 1,288,424 +0.01(+6.25%)
Sep 20, 2017 0.0850 0.0850 0.0700 0.0800 919,825 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0850 0.0700 0.0800 591,566 +0.01(+6.67%)
Sep 18, 2017 0.0750 0.0750 0.0700 0.0750 380,100 -0.01(-6.25%)
Sep 15, 2017 0.0800 0.0800 0.0700 0.0800 177,430 +0.00(+0.00%)
Sep 14, 2017 0.0800 0.0800 0.0750 0.0800 96,000 +0.00(+0.00%)
Sep 13, 2017 0.0700 0.0800 0.0700 0.0800 78,149 +0.01(+6.67%)
Sep 12, 2017 0.0750 0.0750 0.0700 0.0750 60,566 -0.01(-6.25%)
Sep 08, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 07, 2017 0.0750 0.0750 0.0700 0.0750 266,690 +0.00(+7.14%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 630,000 -0.00(-6.67%)
Sep 05, 2017 0.0850 0.0850 0.0750 0.0750 227,750 -0.01(-6.25%)
Sep 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2017 0.0800 0.0800 0.0750 0.0800 148,200 +0.00(+0.00%)
Aug 30, 2017 0.0700 0.0800 0.0700 0.0800 105,500 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0800 0.0750 0.0800 160,850 +0.01(+6.67%)
Aug 28, 2017 0.0700 0.0800 0.0700 0.0750 404,912 +0.01(+15.38%)
Aug 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 23, 2017 0.0650 0.0700 0.0650 0.0700 8,278 +0.01(+7.69%)
Aug 22, 2017 0.0700 0.0700 0.0650 0.0650 297,500 -0.01(-7.14%)
Aug 21, 2017 0.0650 0.0700 0.0650 0.0700 6,500 +0.00(+0.00%)
Aug 18, 2017 0.0700 0.0700 0.0650 0.0700 128,620 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0700 0.0700 0.0700 122,000 +0.00(+0.00%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
Aug 14, 2017 0.0600 0.0700 0.0600 0.0650 48,300 -0.01(-7.14%)
Aug 11, 2017 0.0650 0.0700 0.0650 0.0700 124,000 +0.00(+0.00%)
Aug 10, 2017 0.0650 0.0700 0.0650 0.0700 94,500 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0700 0.0700 0.0700 77,102 -0.00(-6.67%)
Aug 08, 2017 0.0750 0.0750 0.0700 0.0750 159,652 +0.00(+0.00%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2017 0.0700 0.0750 0.0700 0.0750 187,000 +0.00(+0.00%)
Aug 02, 2017 0.0750 0.0750 0.0700 0.0750 119,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.