Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0550
-0.0050 (-8.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 30, 2020
0.0850
0.0850
0.0800
0.0800
147,500
+0.00(+0.00%)
Jul 29, 2020
0.0750
0.0850
0.0750
0.0800
754,499
+0.01(+6.67%)
Jul 28, 2020
0.0800
0.0800
0.0750
0.0750
58,000
-0.01(-6.25%)
Jul 27, 2020
0.0700
0.0850
0.0700
0.0800
1,291,728
+0.01(+14.29%)
Jul 24, 2020
0.0600
0.0700
0.0600
0.0700
454,500
+0.01(+16.67%)
Jul 23, 2020
0.0650
0.0650
0.0600
0.0600
93,500
+0.00(+0.00%)
Jul 22, 2020
0.0600
0.0600
0.0600
0.0600
68,000
+0.00(+0.00%)
Jul 21, 2020
0.0600
0.0600
0.0600
0.0600
136,000
+0.00(+0.00%)
Jul 20, 2020
0.0600
0.0600
0.0600
0.0600
25,000
-0.01(-7.69%)
Jul 17, 2020
0.0600
0.0650
0.0600
0.0650
44,499
+0.01(+18.18%)
Jul 16, 2020
0.0600
0.0600
0.0550
0.0550
36,000
-0.00(-8.33%)
Jul 15, 2020
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jul 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 10, 2020
0.0600
0.0600
0.0550
0.0550
168,454
-0.00(-8.33%)
Jul 09, 2020
0.0600
0.0650
0.0600
0.0600
175,200
-0.01(-7.69%)
Jul 08, 2020
0.0650
0.0700
0.0650
0.0650
73,000
+0.00(+0.00%)
Jul 07, 2020
0.0650
0.0650
0.0650
0.0650
39,500
+0.00(+0.00%)
Jul 06, 2020
0.0650
0.0650
0.0650
0.0650
110,000
+0.01(+8.33%)
Jul 03, 2020
0.0650
0.0650
0.0600
0.0600
112,000
-0.01(-7.69%)
Jul 02, 2020
0.0650
0.0700
0.0600
0.0650
189,500
+0.00(+0.00%)
Jun 30, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 29, 2020
0.0650
0.0650
0.0650
0.0650
38,000
+0.01(+8.33%)
Jun 25, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 23, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Jun 22, 2020
0.0650
0.0700
0.0650
0.0700
6,700
+0.00(+0.00%)
Jun 19, 2020
0.0600
0.0700
0.0600
0.0700
105,000
+0.01(+7.69%)
Jun 17, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jun 16, 2020
0.0600
0.0600
0.0600
0.0600
56,000
+0.00(+0.00%)
Jun 15, 2020
0.0550
0.0600
0.0550
0.0600
144,000
+0.00(+9.09%)
Jun 12, 2020
0.0550
0.0550
0.0550
0.0550
130,500
+0.00(+0.00%)
Jun 11, 2020
0.0550
0.0550
0.0550
0.0550
157,888
-0.00(-8.33%)
Jun 09, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 08, 2020
0.0600
0.0600
0.0600
0.0600
47,700
+0.00(+0.00%)
Jun 05, 2020
0.0600
0.0600
0.0600
0.0600
83,500
+0.00(+0.00%)
Jun 04, 2020
0.0650
0.0650
0.0600
0.0600
63,500
+0.00(+0.00%)
Jun 03, 2020
0.0600
0.0600
0.0600
0.0600
25,000
-0.01(-7.69%)
Jun 02, 2020
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Jun 01, 2020
0.0650
0.0700
0.0600
0.0650
227,000
+0.00(+0.00%)
May 29, 2020
0.0650
0.0650
0.0650
0.0650
58,000
+0.00(+0.00%)
May 28, 2020
0.0650
0.0650
0.0600
0.0650
43,000
+0.00(+0.00%)
May 27, 2020
0.0600
0.0650
0.0600
0.0650
30,200
+0.00(+0.00%)
May 26, 2020
0.0600
0.0650
0.0600
0.0650
407,000
+0.01(+18.18%)
May 25, 2020
0.0550
0.0550
0.0550
0.0550
20,000
-0.00(-8.33%)
May 22, 2020
0.0550
0.0600
0.0550
0.0600
115,000
+0.00(+9.09%)
May 21, 2020
0.0550
0.0550
0.0500
0.0550
37,500
+0.00(+0.00%)
May 20, 2020
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
May 19, 2020
0.0600
0.0600
0.0550
0.0600
217,500
+0.00(+9.09%)
May 15, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
May 13, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 12, 2020
0.0450
0.0500
0.0450
0.0450
325,000
+0.00(+0.00%)
May 08, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 07, 2020
0.0400
0.0450
0.0400
0.0450
16,000
+0.00(+0.00%)
May 06, 2020
0.0400
0.0450
0.0350
0.0450
57,000
+0.00(+12.50%)
May 05, 2020
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
May 04, 2020
0.0400
0.0400
0.0400
0.0400
1,300
-0.00(-11.11%)
Apr 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 29, 2020
0.0400
0.0400
0.0400
0.0400
58,000
+0.00(+0.00%)
Apr 27, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 24, 2020
0.0400
0.0400
0.0350
0.0400
167,000
+0.00(+0.00%)
Apr 21, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 16, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 15, 2020
0.0400
0.0400
0.0400
0.0400
72,000
+0.00(+0.00%)
Apr 14, 2020
0.0400
0.0400
0.0400
0.0400
39,500
+0.00(+0.00%)
Apr 13, 2020
0.0400
0.0400
0.0400
300
+0.00(+0.00%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2020
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Apr 07, 2020
0.0400
0.0400
0.0400
0.0400
170,000
+0.00(+14.29%)
Apr 06, 2020
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Apr 03, 2020
0.0350
0.0350
0.0350
0.0350
18,000
+0.00(+0.00%)
Apr 02, 2020
0.0350
0.0350
0.0350
0.0350
53,500
-0.00(-12.50%)
Mar 31, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 30, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Mar 25, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 24, 2020
0.0300
0.0350
0.0300
0.0350
180,000
+0.01(+16.67%)
Mar 23, 2020
0.0300
0.0300
0.0300
0.0300
38,000
-0.01(-14.29%)
Mar 20, 2020
0.0300
0.0350
0.0300
0.0350
30,000
+0.01(+16.67%)
Mar 19, 2020
0.0350
0.0350
0.0300
0.0300
38,000
-0.01(-14.29%)
Mar 17, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 16, 2020
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Mar 13, 2020
0.0400
0.0400
0.0350
0.0350
239,000
-0.00(-12.50%)
Mar 12, 2020
0.0400
0.0400
0.0400
0.0400
45,150
+0.00(+0.00%)
Mar 11, 2020
0.0400
0.0400
0.0400
0.0400
167,000
-0.00(-11.11%)
Mar 10, 2020
0.0400
0.0450
0.0400
0.0450
100,250
+0.00(+12.50%)
Mar 09, 2020
0.0450
0.0450
0.0400
0.0400
332,000
-0.00(-11.11%)
Mar 06, 2020
0.0400
0.0450
0.0400
0.0450
36,000
+0.00(+0.00%)
Mar 05, 2020
0.0500
0.0500
0.0450
0.0450
73,000
-0.01(-10.00%)
Mar 03, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 02, 2020
0.0400
0.0450
0.0400
0.0450
105,000
+0.00(+0.00%)
Feb 28, 2020
0.0450
0.0450
0.0400
0.0450
234,000
+0.00(+0.00%)
Feb 27, 2020
0.0450
0.0450
0.0450
0.0450
331,000
-0.01(-10.00%)
Feb 26, 2020
0.0500
0.0500
0.0500
0.0500
3,500
+0.01(+11.11%)
Feb 25, 2020
0.0500
0.0500
0.0450
0.0450
141,000
-0.01(-10.00%)
Feb 24, 2020
0.0500
0.0500
0.0500
0.0500
117,000
+0.00(+0.00%)
Feb 21, 2020
0.0550
0.0550
0.0500
0.0500
71,000
+0.00(+0.00%)
Feb 20, 2020
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Feb 19, 2020
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Feb 18, 2020
0.0500
0.0550
0.0500
0.0550
80,000
+0.00(+10.00%)
Feb 14, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 13, 2020
0.0500
0.0500
0.0500
0.0500
61,000
+0.00(+0.00%)
Feb 12, 2020
0.0500
0.0550
0.0500
0.0500
70,000
+0.00(+0.00%)
Feb 11, 2020
0.0550
0.0550
0.0500
0.0500
225,500
+0.00(+0.00%)
Feb 10, 2020
0.0550
0.0550
0.0500
0.0500
43,000
-0.00(-9.09%)
Feb 07, 2020
0.0550
0.0550
0.0500
0.0550
112,278
+0.00(+10.00%)
Feb 06, 2020
0.0550
0.0550
0.0500
0.0500
57,500
-0.00(-9.09%)
Feb 05, 2020
0.0500
0.0550
0.0500
0.0550
303,355
+0.00(+10.00%)
Feb 04, 2020
0.0500
0.0500
0.0500
0.0500
222,000
-0.00(-9.09%)
Feb 03, 2020
0.0550
0.0550
0.0550
0.0550
71,000
+0.00(+0.00%)
Jan 31, 2020
0.0550
0.0550
0.0550
0.0550
15,000
-0.00(-8.33%)
Jan 30, 2020
0.0600
0.0600
0.0600
0.0600
21,900
+0.00(+0.00%)
Jan 29, 2020
0.0600
0.0600
0.0550
0.0600
1,107,100
-0.01(-7.69%)
Jan 27, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 24, 2020
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Jan 23, 2020
0.0650
0.0650
0.0650
0.0650
8,000
+0.01(+8.33%)
Jan 22, 2020
0.0600
0.0600
0.0600
0.0600
12,000
-0.01(-7.69%)
Jan 21, 2020
0.0600
0.0650
0.0600
0.0650
41,630
+0.00(+0.00%)
Jan 20, 2020
0.0650
0.0700
0.0600
0.0650
109,222
+0.00(+0.00%)
Jan 17, 2020
0.0650
0.0650
0.0650
0.0650
4,000
+0.01(+8.33%)
Jan 16, 2020
0.0600
0.0600
0.0600
0.0600
27,000
-0.01(-7.69%)
Jan 15, 2020
0.0600
0.0650
0.0600
0.0650
28,500
+0.01(+8.33%)
Jan 14, 2020
0.0600
0.0600
0.0600
0.0600
289,500
+0.00(+9.09%)
Jan 13, 2020
0.0550
0.0600
0.0550
0.0550
36,000
-0.00(-8.33%)
Jan 10, 2020
0.0600
0.0600
0.0600
0.0600
368,660
+0.00(+0.00%)
Jan 09, 2020
0.0650
0.0650
0.0600
0.0600
129,500
+0.00(+0.00%)
Jan 07, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jan 06, 2020
0.0650
0.0650
0.0650
0.0650
46,000
+0.00(+0.00%)
Jan 03, 2020
0.0650
0.0650
0.0650
0.0650
9,000
+0.00(+0.00%)
Jan 02, 2020
0.0650
0.0650
0.0650
0.0650
70,000
+0.00(+0.00%)
Dec 31, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 30, 2019
0.0650
0.0650
0.0650
0.0650
13,000
+0.01(+8.33%)
Dec 27, 2019
0.0650
0.0650
0.0600
0.0600
50,000
-0.01(-7.69%)
Dec 24, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 23, 2019
0.0650
0.0650
0.0600
0.0600
168,000
-0.01(-7.69%)
Dec 20, 2019
0.0600
0.0650
0.0600
0.0650
159,400
+0.01(+8.33%)
Dec 19, 2019
0.0600
0.0650
0.0600
0.0600
140,946
-0.01(-7.69%)
Dec 18, 2019
0.0650
0.0650
0.0650
600
+0.00(+0.00%)
Dec 17, 2019
0.0600
0.0700
0.0600
0.0650
273,700
+0.01(+8.33%)
Dec 16, 2019
0.0650
0.0650
0.0600
0.0600
118,200
-0.01(-7.69%)
Dec 13, 2019
0.0600
0.0650
0.0600
0.0650
250,800
+0.01(+18.18%)
Dec 12, 2019
0.0500
0.0550
0.0500
0.0550
416,700
+0.00(+0.00%)
Dec 11, 2019
0.0600
0.0600
0.0550
0.0550
119,990
+0.00(+0.00%)
Dec 10, 2019
0.0550
0.0550
0.0550
0.0550
86,000
+0.00(+10.00%)
Dec 09, 2019
0.0500
0.0500
0.0500
0.0500
255,000
+0.00(+0.00%)
Dec 06, 2019
0.0500
0.0500
0.0500
0.0500
231,000
+0.00(+0.00%)
Dec 05, 2019
0.0500
0.0500
0.0500
0.0500
137,000
+0.01(+11.11%)
Dec 04, 2019
0.0450
0.0450
0.0450
0.0450
46,000
-0.01(-10.00%)
Dec 03, 2019
0.0550
0.0550
0.0500
0.0500
148,600
+0.00(+0.00%)
Dec 02, 2019
0.0500
0.0500
0.0450
0.0500
9,852
+0.00(+0.00%)
Nov 29, 2019
0.0500
0.0550
0.0500
0.0500
222,000
-0.00(-9.09%)
Nov 28, 2019
0.0550
0.0550
0.0550
0.0550
22,500
+0.00(+0.00%)
Nov 26, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 25, 2019
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Nov 22, 2019
0.0550
0.0550
0.0500
0.0500
40,500
+0.01(+11.11%)
Nov 21, 2019
0.0500
0.0500
0.0450
0.0450
19,000
-0.01(-10.00%)
Nov 20, 2019
0.0500
0.0500
0.0500
0.0500
238,000
+0.00(+0.00%)
Nov 19, 2019
0.0550
0.0550
0.0500
0.0500
57,000
-0.00(-9.09%)
Nov 18, 2019
0.0550
0.0550
0.0550
0.0550
190,000
-0.00(-8.33%)
Nov 15, 2019
0.0600
0.0600
0.0600
0.0600
5,500
+0.00(+9.09%)
Nov 14, 2019
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Nov 13, 2019
0.0600
0.0600
0.0600
0.0600
6,500
+0.00(+0.00%)
Nov 12, 2019
0.0600
0.0650
0.0550
0.0600
140,000
+0.00(+0.00%)
Nov 11, 2019
0.0600
0.0600
0.0600
0.0600
66,000
-0.01(-7.69%)
Nov 08, 2019
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Nov 06, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 05, 2019
0.0650
0.0650
0.0650
0.0650
49,857
+0.01(+8.33%)
Nov 04, 2019
0.0600
0.0600
0.0600
0.0600
38,000
-0.01(-7.69%)
Nov 01, 2019
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Oct 30, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 28, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Oct 24, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 21, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 18, 2019
0.0600
0.0600
0.0600
0.0600
79,000
+0.00(+0.00%)
Oct 16, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 15, 2019
0.0600
0.0600
0.0600
0.0600
27,000
+0.00(+0.00%)
Oct 11, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 09, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Oct 07, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 03, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 01, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Sep 30, 2019
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Sep 26, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Sep 24, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Sep 23, 2019
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-14.29%)
Sep 19, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 18, 2019
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Sep 17, 2019
0.0650
0.0650
0.0650
0.0650
67,000
+0.00(+0.00%)
Sep 16, 2019
0.0700
0.0700
0.0650
0.0650
149,000
-0.01(-13.33%)
Sep 13, 2019
0.0750
0.0750
0.0700
0.0750
185,000
+0.00(+7.14%)
Sep 12, 2019
0.0700
0.0700
0.0650
0.0700
52,500
+0.00(+0.00%)
Sep 11, 2019
0.0700
0.0700
0.0700
0.0700
125,400
+0.01(+7.69%)
Sep 10, 2019
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Sep 09, 2019
0.0650
0.0650
0.0650
0.0650
20,000
-0.01(-7.14%)
Sep 06, 2019
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+7.69%)
Sep 05, 2019
0.0650
0.0650
0.0650
0.0650
31,500
+0.00(+0.00%)
Sep 04, 2019
0.0650
0.0650
0.0650
0.0650
17,000
+0.01(+8.33%)
Sep 03, 2019
0.0600
0.0600
0.0600
0.0600
23,000
-0.01(-7.69%)
Aug 30, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 29, 2019
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Aug 28, 2019
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Aug 27, 2019
0.0700
0.0700
0.0650
0.0650
188,419
+0.00(+0.00%)
Aug 26, 2019
0.0700
0.0700
0.0650
0.0650
84,000
-0.01(-7.14%)
Aug 21, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 15, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 14, 2019
0.0650
0.0700
0.0650
0.0700
227,200
+0.00(+0.00%)
Aug 13, 2019
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Aug 12, 2019
0.0700
0.0700
0.0700
0.0700
206,221
+0.00(+0.00%)
Aug 09, 2019
0.0750
0.0750
0.0700
0.0700
73,900
-0.00(-6.67%)
Aug 08, 2019
0.0750
0.0750
0.0750
0.0750
50,000
-0.01(-6.25%)
Aug 07, 2019
0.0750
0.0800
0.0750
0.0800
90,000
+0.01(+6.67%)
Aug 06, 2019
0.0750
0.0750
0.0750
0.0750
104,000
+0.00(+0.00%)
Aug 02, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.