Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0550
-0.0050 (-8.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 28, 2016
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jul 27, 2016
0.0450
0.0500
0.0450
0.0450
83,000
+0.00(+0.00%)
Jul 26, 2016
0.0450
0.0450
0.0450
0.0450
54,706
+0.00(+12.50%)
Jul 25, 2016
0.0450
0.0450
0.0400
0.0400
300,000
-0.00(-11.11%)
Jul 22, 2016
0.0450
0.0450
0.0450
0.0450
220,000
+0.00(+0.00%)
Jul 21, 2016
0.0450
0.0450
0.0450
0.0450
29,400
+0.00(+12.50%)
Jul 20, 2016
0.0500
0.0500
0.0400
0.0400
567,000
-0.01(-20.00%)
Jul 19, 2016
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jul 18, 2016
0.0450
0.0500
0.0450
0.0500
86,000
+0.01(+11.11%)
Jul 15, 2016
0.0450
0.0450
0.0450
0.0450
317,000
+0.00(+12.50%)
Jul 14, 2016
0.0450
0.0450
0.0400
0.0400
258,000
+0.00(+0.00%)
Jul 13, 2016
0.0450
0.0450
0.0400
0.0400
1,050,000
-0.00(-11.11%)
Jul 12, 2016
0.0450
0.0450
0.0450
0.0450
174,400
-0.01(-10.00%)
Jul 11, 2016
0.0450
0.0500
0.0450
0.0500
37,000
+0.01(+11.11%)
Jul 07, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 05, 2016
0.0450
0.0500
0.0450
0.0500
55,000
+0.00(+0.00%)
Jul 04, 2016
0.0500
0.0500
0.0450
0.0500
62,000
+0.00(+0.00%)
Jun 30, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 29, 2016
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jun 27, 2016
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Jun 24, 2016
0.0450
0.0500
0.0450
0.0450
378,000
+0.00(+0.00%)
Jun 23, 2016
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jun 21, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 20, 2016
0.0450
0.0450
0.0450
0.0450
112,000
+0.00(+0.00%)
Jun 17, 2016
0.0450
0.0450
0.0450
0.0450
155,000
+0.00(+0.00%)
Jun 16, 2016
0.0450
0.0450
0.0450
0.0450
125,000
-0.01(-10.00%)
Jun 15, 2016
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 14, 2016
0.0450
0.0500
0.0450
0.0500
60,000
+0.01(+11.11%)
Jun 13, 2016
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jun 10, 2016
0.0500
0.0500
0.0450
0.0450
104,040
-0.01(-10.00%)
Jun 08, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 07, 2016
0.0450
0.0500
0.0400
0.0450
898,000
+0.00(+0.00%)
Jun 06, 2016
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Jun 03, 2016
0.0450
0.0450
0.0450
0.0450
4,950
+0.00(+0.00%)
Jun 02, 2016
0.0400
0.0450
0.0400
0.0450
20,000
+0.00(+12.50%)
Jun 01, 2016
0.0450
0.0450
0.0400
0.0400
8,600
-0.00(-11.11%)
May 31, 2016
0.0400
0.0450
0.0400
0.0450
294,500
+0.00(+12.50%)
May 30, 2016
0.0400
0.0400
0.0400
0.0400
602,000
+0.00(+0.00%)
May 27, 2016
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
May 26, 2016
0.0450
0.0450
0.0400
0.0400
70,000
+0.00(+0.00%)
May 25, 2016
0.0400
0.0400
0.0400
0.0400
756,000
-0.00(-11.11%)
May 24, 2016
0.0450
0.0450
0.0450
0.0450
119,000
+0.00(+0.00%)
May 20, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 19, 2016
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
May 18, 2016
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+12.50%)
May 17, 2016
0.0450
0.0450
0.0400
0.0400
86,000
-0.01(-20.00%)
May 16, 2016
0.0450
0.0500
0.0450
0.0500
474,000
+0.01(+11.11%)
May 13, 2016
0.0450
0.0450
0.0400
0.0450
31,000
+0.01(+28.57%)
May 12, 2016
0.0400
0.0400
0.0350
0.0350
626,500
-0.00(-12.50%)
May 11, 2016
0.0400
0.0400
0.0400
0.0400
121,000
-0.00(-11.11%)
May 10, 2016
0.0400
0.0450
0.0400
0.0450
21,100
+0.00(+12.50%)
May 09, 2016
0.0450
0.0450
0.0400
0.0400
933,000
-0.01(-20.00%)
May 06, 2016
0.0450
0.0500
0.0450
0.0500
346,000
+0.00(+0.00%)
May 05, 2016
0.0500
0.0500
0.0450
0.0500
358,000
+0.00(+0.00%)
May 04, 2016
0.0450
0.0500
0.0450
0.0500
946,207
+0.01(+11.11%)
May 02, 2016
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Apr 29, 2016
0.0350
0.0400
0.0350
0.0350
337,000
+0.00(+0.00%)
Apr 28, 2016
0.0400
0.0400
0.0350
0.0350
16,000
-0.00(-12.50%)
Apr 27, 2016
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Apr 26, 2016
0.0400
0.0450
0.0400
0.0400
233,480
+0.00(+0.00%)
Apr 25, 2016
0.0400
0.0400
0.0400
0.0400
339,000
+0.00(+0.00%)
Apr 22, 2016
0.0400
0.0400
0.0350
0.0400
746,700
-0.01(-20.00%)
Apr 21, 2016
0.0350
0.0500
0.0350
0.0500
1,706,000
+0.01(+42.86%)
Apr 20, 2016
0.0400
0.0400
0.0350
0.0350
290,000
-0.00(-12.50%)
Apr 19, 2016
0.0350
0.0400
0.0300
0.0400
442,626
+0.00(+14.29%)
Apr 18, 2016
0.0250
0.0350
0.0250
0.0350
546,000
+0.01(+40.00%)
Apr 15, 2016
0.0250
0.0250
0.0200
0.0250
499,000
+0.00(+0.00%)
Apr 14, 2016
0.0250
0.0250
0.0250
0.0250
120,000
+0.00(+0.00%)
Apr 13, 2016
0.0250
0.0250
0.0250
0.0250
70,000
+0.01(+25.00%)
Apr 12, 2016
0.0200
0.0250
0.0200
0.0200
25,070
+0.00(+0.00%)
Apr 11, 2016
0.0200
0.0200
0.0200
0.0200
77,000
+0.00(+0.00%)
Apr 08, 2016
0.0250
0.0250
0.0200
0.0200
39,000
+0.00(+0.00%)
Apr 07, 2016
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Apr 06, 2016
0.0225
0.0225
0.0200
0.0200
64,000
-0.00(-11.11%)
Apr 04, 2016
0.0225
0.0225
0.0225
0
-0.00(-10.00%)
Apr 01, 2016
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+11.11%)
Mar 31, 2016
0.0225
0.0225
0.0225
0.0225
30,000
-0.00(-10.00%)
Mar 29, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 28, 2016
0.0250
0.0250
0.0200
0.0200
62,500
+0.00(+0.00%)
Mar 24, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 23, 2016
0.0200
0.0200
0.0200
0.0200
39,000
+0.00(+0.00%)
Mar 22, 2016
0.0200
0.0200
0.0200
0.0200
15,000
-0.01(-20.00%)
Mar 18, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 17, 2016
0.0200
0.0200
0.0200
0.0200
306,250
-0.01(-20.00%)
Mar 16, 2016
0.0250
0.0250
0.0250
0.0250
20,000
+0.01(+25.00%)
Mar 15, 2016
0.0200
0.0200
0.0200
0.0200
60,000
+0.00(+0.00%)
Mar 14, 2016
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Mar 11, 2016
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Mar 10, 2016
0.0200
0.0200
0.0200
0.0200
115,000
+0.00(+0.00%)
Mar 09, 2016
0.0200
0.0200
0.0200
0.0200
10,400
+0.00(+0.00%)
Mar 07, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 03, 2016
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 02, 2016
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Mar 01, 2016
0.0250
0.0250
0.0250
0.0250
100,000
+0.01(+25.00%)
Feb 26, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 25, 2016
0.0200
0.0200
0.0200
0.0200
156,000
+0.00(+0.00%)
Feb 24, 2016
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Feb 23, 2016
0.0250
0.0250
0.0200
0.0200
55,000
+0.00(+0.00%)
Feb 22, 2016
0.0250
0.0250
0.0200
0.0200
46,000
+0.00(+0.00%)
Feb 19, 2016
0.0200
0.0200
0.0200
0.0200
24,000
+0.00(+0.00%)
Feb 18, 2016
0.0200
0.0200
0.0200
0.0200
319,500
+0.00(+0.00%)
Feb 16, 2016
0.0200
0.0200
0.0200
500
+0.00(+0.00%)
Feb 12, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 11, 2016
0.0200
0.0200
0.0200
0.0200
158,000
+0.00(+0.00%)
Feb 10, 2016
0.0200
0.0200
0.0200
0.0200
536,000
+0.00(+0.00%)
Feb 08, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 04, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 02, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 01, 2016
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Jan 29, 2016
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Jan 28, 2016
0.0200
0.0200
0.0200
0.0200
105,000
+0.00(+0.00%)
Jan 26, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 25, 2016
0.0200
0.0200
0.0200
0.0200
10,850
+0.00(+0.00%)
Jan 22, 2016
0.0200
0.0200
0.0150
0.0200
53,500
+0.00(+0.00%)
Jan 21, 2016
0.0200
0.0200
0.0200
0.0200
70,000
+0.00(+0.00%)
Jan 20, 2016
0.0200
0.0200
0.0200
0.0200
31,000
+0.00(+0.00%)
Jan 19, 2016
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Jan 15, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 14, 2016
0.0200
0.0200
0.0200
0.0200
418,000
+0.00(+0.00%)
Jan 13, 2016
0.0200
0.0200
0.0150
0.0200
490,500
+0.00(+0.00%)
Jan 11, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 06, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 05, 2016
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
Jan 04, 2016
0.0250
0.0250
0.0250
0.0250
103,500
+0.00(+0.00%)
Dec 31, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 30, 2015
0.0250
0.0250
0.0200
0.0250
28,000
+0.01(+25.00%)
Dec 29, 2015
0.0250
0.0250
0.0200
0.0200
14,000
-0.01(-20.00%)
Dec 23, 2015
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 22, 2015
0.0200
0.0200
0.0200
0.0200
12,000
+0.00(+0.00%)
Dec 21, 2015
0.0200
0.0200
0.0200
0.0200
493,000
-0.01(-20.00%)
Dec 18, 2015
0.0200
0.0250
0.0200
0.0250
105,000
+0.00(+0.00%)
Dec 17, 2015
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Dec 16, 2015
0.0200
0.0250
0.0200
0.0250
364,000
+0.00(+0.00%)
Dec 15, 2015
0.0200
0.0250
0.0200
0.0250
35,000
+0.01(+25.00%)
Dec 14, 2015
0.0200
0.0200
0.0200
0.0200
170,000
+0.00(+0.00%)
Dec 11, 2015
0.0250
0.0250
0.0200
0.0200
3,692,000
-0.01(-20.00%)
Dec 10, 2015
0.0250
0.0250
0.0250
0.0250
185,000
+0.00(+0.00%)
Dec 09, 2015
0.0250
0.0250
0.0250
0.0250
73,000
+0.00(+0.00%)
Dec 07, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 03, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 02, 2015
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Dec 01, 2015
0.0250
0.0300
0.0250
0.0300
79,000
+0.00(+20.00%)
Nov 30, 2015
0.0200
0.0250
0.0200
0.0250
527,000
+0.00(+0.00%)
Nov 27, 2015
0.0250
0.0250
0.0250
0.0250
265,000
+0.01(+25.00%)
Nov 26, 2015
0.0200
0.0200
0.0200
0.0200
5,413
-0.01(-20.00%)
Nov 24, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 23, 2015
0.0250
404,000
+0.00(+0.00%)
Nov 20, 2015
0.0200
0.0250
0.0200
0.0250
1,279,500
+0.01(+25.00%)
Nov 19, 2015
0.0200
0.0200
0.0200
0.0200
167,000
+0.00(+0.00%)
Nov 18, 2015
0.0200
0.0200
0.0200
0.0200
258,000
+0.00(+0.00%)
Nov 17, 2015
0.0200
0.0200
0.0200
0.0200
104,000
+0.00(+0.00%)
Nov 13, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 12, 2015
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 11, 2015
0.0200
0.0200
0.0200
0.0200
1,145,750
+0.00(+0.00%)
Nov 10, 2015
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Nov 09, 2015
0.0200
0.0250
0.0200
0.0200
47,000
-0.01(-20.00%)
Nov 06, 2015
0.0200
0.0250
0.0200
0.0250
5,500
+0.01(+25.00%)
Nov 05, 2015
0.0200
0.0200
0.0200
0.0200
217,000
-0.01(-20.00%)
Nov 04, 2015
0.0200
0.0250
0.0200
0.0250
104,000
+0.01(+25.00%)
Nov 03, 2015
0.0200
0.0200
0.0200
0.0200
755,000
+0.00(+0.00%)
Nov 02, 2015
0.0200
0.0200
0.0200
0.0200
1,000
-0.01(-20.00%)
Oct 29, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 28, 2015
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Oct 27, 2015
0.0250
0.0250
0.0250
0.0250
3,500
+0.00(+0.00%)
Oct 26, 2015
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Oct 23, 2015
0.0250
0.0250
0.0250
0.0250
62,000
+0.00(+0.00%)
Oct 22, 2015
0.0250
0.0250
0.0250
0.0250
2,090,660
+0.00(+0.00%)
Oct 16, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 15, 2015
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Oct 13, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 09, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 08, 2015
0.0300
0.0300
0.0300
0.0300
27,000
+0.00(+0.00%)
Oct 06, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Oct 05, 2015
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Oct 02, 2015
0.0300
0.0300
0.0200
0.0250
2,662,270
+0.00(+0.00%)
Oct 01, 2015
0.0250
0.0250
0.0250
0.0250
117,000
-0.00(-16.67%)
Sep 30, 2015
0.0250
0.0300
0.0250
0.0300
953,500
+0.00(+0.00%)
Sep 29, 2015
0.0300
0.0300
0.0300
0.0300
1,021,500
+0.00(+0.00%)
Sep 28, 2015
0.0350
0.0350
0.0300
0.0300
203,000
-0.01(-14.29%)
Sep 25, 2015
0.0350
0.0350
0.0350
0.0350
28,000
+0.00(+0.00%)
Sep 24, 2015
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Sep 22, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 18, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 17, 2015
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Sep 16, 2015
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Sep 15, 2015
0.0350
0.0350
0.0350
0.0350
3,858
+0.00(+0.00%)
Sep 14, 2015
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
Sep 11, 2015
0.0350
0.0350
0.0350
0.0350
270,500
-0.00(-12.50%)
Sep 03, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 31, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 28, 2015
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Aug 27, 2015
0.0400
0.0400
0.0400
0.0400
120,250
+0.00(+14.29%)
Aug 25, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 24, 2015
0.0350
0.0400
0.0350
0.0400
363,300
+0.00(+14.29%)
Aug 21, 2015
0.0400
0.0400
0.0350
0.0350
47,500
+0.00(+0.00%)
Aug 20, 2015
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Aug 19, 2015
0.0350
0.0350
0.0350
0.0350
48,000
+0.00(+0.00%)
Aug 18, 2015
0.0350
0.0350
0.0350
0.0350
18,600
+0.00(+0.00%)
Aug 17, 2015
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Aug 14, 2015
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Aug 13, 2015
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Aug 10, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 07, 2015
0.0300
0.0350
0.0300
0.0350
77,000
+0.00(+0.00%)
Aug 06, 2015
0.0350
0.0350
0.0350
0.0350
6,000
-0.00(-12.50%)
Aug 05, 2015
0.0350
0.0400
0.0350
0.0400
10,000
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.