Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2985
3003
2951
2956
370,338
-41.25(-1.38%)
Jul 28, 2023
2974
3002
2967
2998
190,043
+56.08(+1.91%)
Jul 27, 2023
2960
2978
2938
2942
224,555
-2.25(-0.08%)
Jul 26, 2023
2928
2952
2909
2944
167,684
+15.65(+0.53%)
Jul 25, 2023
2872
2946
2872
2928
246,938
+48.43(+1.68%)
Jul 24, 2023
2892
2906
2857
2880
256,397
-29.33(-1.01%)
Jul 21, 2023
2925
2959
2909
2909
712,297
+5.71(+0.20%)
Jul 20, 2023
2906
2958
2902
2903
258,559
-10.33(-0.35%)
Jul 19, 2023
2966
2983
2913
2914
301,212
-53.47(-1.80%)
Jul 18, 2023
2922
2970
2906
2967
309,506
+31.80(+1.08%)
Jul 17, 2023
2843
2941
2843
2935
252,810
+82.34(+2.89%)
Jul 14, 2023
2831
2854
2814
2853
239,808
+32.23(+1.14%)
Jul 13, 2023
2811
2839
2810
2821
312,646
+45.84(+1.65%)
Jul 12, 2023
2791
2808
2768
2775
308,443
+5.04(+0.18%)
Jul 11, 2023
2727
2776
2720
2770
279,691
+54.31(+2.00%)
Jul 10, 2023
2624
2720
2624
2716
405,032
+91.47(+3.49%)
Jul 07, 2023
2615
2649
2615
2624
270,281
+4.20(+0.16%)
Jul 06, 2023
2638
2647
2612
2620
310,718
-41.11(-1.54%)
Jul 05, 2023
2702
2710
2655
2661
278,197
-46.56(-1.72%)
Jul 03, 2023
2681
2730
2670
2708
180,207
+20.36(+0.76%)
Jun 30, 2023
2673
2707
2664
2687
308,119
+44.20(+1.67%)
Jun 29, 2023
2658
2663
2620
2643
225,076
-10.51(-0.40%)
Jun 28, 2023
2685
2709
2650
2654
243,363
-33.72(-1.25%)
Jun 27, 2023
2635
2710
2635
2687
390,086
+84.19(+3.23%)
Jun 26, 2023
2601
2639
2592
2603
227,134
-8.13(-0.31%)
Jun 23, 2023
2625
2645
2607
2611
326,222
-53.71(-2.02%)
Jun 22, 2023
2629
2669
2628
2665
226,208
+33.93(+1.29%)
Jun 21, 2023
2624
2652
2607
2631
246,095
+7.12(+0.27%)
Jun 20, 2023
2607
2657
2601
2624
293,960
-4.32(-0.16%)
Jun 16, 2023
2689
2689
2619
2628
832,897
-30.56(-1.15%)
Jun 15, 2023
2583
2665
2575
2659
400,441
+61.61(+2.37%)
Jun 14, 2023
2583
2611
2567
2597
235,447
-4.24(-0.16%)
Jun 13, 2023
2617
2617
2572
2601
268,431
+8.67(+0.33%)
Jun 12, 2023
2614
2615
2568
2593
319,122
-0.79(-0.03%)
Jun 09, 2023
2635
2660
2591
2594
320,007
-41.13(-1.56%)
Jun 08, 2023
2604
2666
2604
2635
238,960
+3.27(+0.12%)
Jun 07, 2023
2697
2713
2624
2631
315,935
-63.61(-2.36%)
Jun 06, 2023
2676
2716
2672
2695
316,411
+37.16(+1.40%)
Jun 05, 2023
2605
2662
2605
2658
314,383
+44.89(+1.72%)
Jun 02, 2023
2565
2622
2556
2613
328,964
+75.28(+2.97%)
Jun 01, 2023
2491
2556
2488
2538
320,725
+41.03(+1.64%)
May 31, 2023
2505
2511
2445
2497
827,188
-19.90(-0.79%)
May 30, 2023
2583
2594
2508
2517
488,079
-62.06(-2.41%)
May 26, 2023
2602
2651
2576
2579
467,695
-6.21(-0.24%)
May 25, 2023
2625
2625
2559
2585
382,119
-28.32(-1.08%)
May 24, 2023
2610
2630
2583
2613
271,231
-11.61(-0.44%)
May 23, 2023
2663
2667
2610
2625
291,186
-57.84(-2.16%)
May 22, 2023
2751
2773
2680
2683
284,143
-69.31(-2.52%)
May 19, 2023
2768
2768
2740
2752
345,742
-15.64(-0.57%)
May 18, 2023
2686
2773
2681
2768
339,260
+83.87(+3.13%)
May 17, 2023
2649
2687
2628
2684
299,094
+50.14(+1.90%)
May 16, 2023
2647
2679
2633
2634
226,303
+0.25(+0.01%)
May 15, 2023
2614
2640
2608
2633
199,673
+15.17(+0.58%)
May 12, 2023
2667
2667
2612
2618
221,496
-25.63(-0.97%)
May 11, 2023
2624
2655
2623
2644
213,358
+10.60(+0.40%)
May 10, 2023
2622
2651
2586
2633
413,854
+10.96(+0.42%)
May 09, 2023
2613
2652
2596
2622
341,237
-4.54(-0.17%)
May 08, 2023
2561
2635
2561
2627
346,555
+69.83(+2.73%)
May 05, 2023
2618
2637
2512
2557
792,070
-34.10(-1.32%)
May 04, 2023
2598
2633
2588
2591
492,094
-42.43(-1.61%)
May 03, 2023
2708
2708
2623
2633
405,859
-69.51(-2.57%)
May 02, 2023
2674
2719
2674
2703
293,014
+24.84(+0.93%)
May 01, 2023
2667
2707
2666
2678
253,528
+4.76(+0.18%)
Apr 28, 2023
2618
2681
2608
2673
297,474
+46.64(+1.78%)
Apr 27, 2023
2609
2628
2565
2627
378,772
+41.87(+1.62%)
Apr 26, 2023
2631
2647
2573
2585
361,708
-47.42(-1.80%)
Apr 25, 2023
2663
2663
2628
2632
284,847
-34.50(-1.29%)
Apr 24, 2023
2685
2694
2654
2667
244,816
-7.60(-0.28%)
Apr 21, 2023
2650
2677
2620
2674
219,490
+26.43(+1.00%)
Apr 20, 2023
2651
2687
2644
2648
248,943
-15.44(-0.58%)
Apr 19, 2023
2671
2682
2660
2663
199,447
-20.30(-0.76%)
Apr 18, 2023
2683
2709
2675
2684
246,221
+20.53(+0.77%)
Apr 17, 2023
2619
2663
2619
2663
176,601
+26.06(+0.99%)
Apr 14, 2023
2614
2645
2603
2637
188,788
+20.14(+0.77%)
Apr 13, 2023
2557
2618
2548
2617
336,109
+81.98(+3.23%)
Apr 12, 2023
2575
2575
2522
2535
277,541
-19.13(-0.75%)
Apr 11, 2023
2569
2576
2549
2554
237,881
-6.07(-0.24%)
Apr 10, 2023
2553
2573
2540
2560
206,803
-11.23(-0.44%)
Apr 06, 2023
2593
2593
2540
2571
274,005
-31.59(-1.21%)
Apr 05, 2023
2620
2622
2577
2603
264,445
-20.35(-0.78%)
Apr 04, 2023
2659
2662
2612
2623
261,939
-29.00(-1.09%)
Apr 03, 2023
2632
2664
2617
2652
224,180
+12.72(+0.48%)
Mar 31, 2023
2613
2648
2609
2640
367,570
+42.44(+1.63%)
Mar 30, 2023
2576
2612
2568
2597
266,764
+37.81(+1.48%)
Mar 29, 2023
2569
2572
2543
2559
237,865
+26.52(+1.05%)
Mar 28, 2023
2508
2542
2496
2533
236,980
+36.63(+1.47%)
Mar 27, 2023
2513
2530
2492
2496
247,562
+8.93(+0.36%)
Mar 24, 2023
2498
2502
2454
2487
331,200
-39.23(-1.55%)
Mar 23, 2023
2561
2603
2512
2526
354,277
-19.39(-0.76%)
Mar 22, 2023
2565
2599
2545
2546
274,449
-13.02(-0.51%)
Mar 21, 2023
2506
2569
2506
2559
283,877
+77.22(+3.11%)
Mar 20, 2023
2439
2492
2426
2482
324,427
+52.62(+2.17%)
Mar 17, 2023
2428
2434
2381
2429
802,781
+0.94(+0.04%)
Mar 16, 2023
2392
2441
2389
2428
339,262
+24.06(+1.00%)
Mar 15, 2023
2407
2423
2372
2404
427,632
-59.73(-2.42%)
Mar 14, 2023
2487
2501
2448
2464
380,717
+36.68(+1.51%)
Mar 13, 2023
2448
2456
2421
2427
420,249
-41.40(-1.68%)
Mar 10, 2023
2497
2512
2450
2468
385,569
-24.78(-0.99%)
Mar 09, 2023
2559
2575
2491
2493
327,868
-77.10(-3.00%)
Mar 08, 2023
2565
2587
2551
2570
212,474
+3.95(+0.15%)
Mar 07, 2023
2587
2617
2559
2566
298,649
-34.36(-1.32%)
Mar 06, 2023
2562
2614
2562
2601
450,163
-6.94(-0.27%)
Mar 03, 2023
2587
2616
2577
2608
425,468
+42.36(+1.65%)
Mar 02, 2023
2527
2571
2516
2565
331,251
+25.39(+1.00%)
Mar 01, 2023
2518
2542
2513
2540
330,522
+28.18(+1.12%)
Feb 28, 2023
2500
2537
2489
2512
342,981
+2.91(+0.12%)
Feb 27, 2023
2468
2517
2463
2509
364,642
+68.27(+2.80%)
Feb 24, 2023
2418
2477
2393
2441
566,445
+25.86(+1.07%)
Feb 23, 2023
2418
2442
2371
2415
421,179
-0.22(-0.01%)
Feb 22, 2023
2412
2438
2407
2415
166,760
+1.22(+0.05%)
Feb 21, 2023
2403
2438
2403
2414
226,285
-36.35(-1.48%)
Feb 17, 2023
2454
2463
2431
2450
288,421
-31.01(-1.25%)
Feb 16, 2023
2463
2525
2458
2481
342,876
-23.29(-0.93%)
Feb 15, 2023
2488
2507
2470
2504
300,758
+45.31(+1.84%)
Feb 14, 2023
2406
2469
2398
2459
264,840
+47.79(+1.98%)
Feb 13, 2023
2365
2421
2355
2411
270,318
+74.29(+3.18%)
Feb 10, 2023
2372
2393
2320
2337
570,354
-87.32(-3.60%)
Feb 09, 2023
2450
2479
2424
2424
351,719
+10.99(+0.46%)
Feb 08, 2023
2451
2474
2408
2413
352,350
-61.81(-2.50%)
Feb 07, 2023
2453
2478
2401
2475
431,041
+17.15(+0.70%)
Feb 06, 2023
2418
2463
2414
2458
249,121
+14.81(+0.61%)
Feb 03, 2023
2411
2460
2398
2443
289,095
+0.38(+0.02%)
Feb 02, 2023
2444
2473
2427
2443
348,148
+8.91(+0.37%)
Feb 01, 2023
2411
2450
2379
2434
413,138
+11.58(+0.48%)
Jan 31, 2023
2408
2424
2392
2422
339,729
-2.87(-0.12%)
Jan 30, 2023
2422
2444
2402
2425
319,165
-27.39(-1.12%)
Jan 27, 2023
2410
2463
2410
2453
300,564
+33.19(+1.37%)
Jan 26, 2023
2388
2422
2386
2419
239,451
+40.21(+1.69%)
Jan 25, 2023
2287
2381
2279
2379
305,802
-11.54(-0.48%)
Jan 24, 2023
2391
2419
2382
2391
238,199
+0.76(+0.03%)
Jan 23, 2023
2329
2392
2319
2390
342,598
+57.01(+2.44%)
Jan 20, 2023
2316
2339
2309
2333
307,366
+28.75(+1.25%)
Jan 19, 2023
2259
2311
2257
2304
285,922
+18.86(+0.83%)
Jan 18, 2023
2349
2363
2282
2285
308,563
-37.39(-1.61%)
Jan 17, 2023
2287
2325
2287
2323
345,665
+32.53(+1.42%)
Jan 13, 2023
2213
2291
2211
2290
292,072
+44.35(+1.97%)
Jan 12, 2023
2215
2257
2204
2246
293,749
+31.81(+1.44%)
Jan 11, 2023
2213
2235
2205
2214
291,309
+3.84(+0.17%)
Jan 10, 2023
2190
2210
2169
2210
217,727
+12.48(+0.57%)
Jan 09, 2023
2184
2212
2174
2198
272,961
+29.01(+1.34%)
Jan 06, 2023
2155
2181
2141
2169
352,112
+34.15(+1.60%)
Jan 05, 2023
2075
2143
2075
2135
377,863
+34.33(+1.63%)
Jan 04, 2023
2059
2103
2047
2100
369,876
+77.85(+3.85%)
Jan 03, 2023
2029
2039
1996
2022
268,239
+16.85(+0.84%)
Dec 30, 2022
1970
2008
1968
2006
197,652
+11.71(+0.59%)
Dec 29, 2022
1975
2003
1965
1994
207,635
+44.46(+2.28%)
Dec 28, 2022
1998
2020
1946
1949
241,478
-39.24(-1.97%)
Dec 27, 2022
1968
2003
1953
1989
232,588
+26.62(+1.36%)
Dec 23, 2022
1917
1964
1909
1962
158,669
+38.34(+1.99%)
Dec 22, 2022
1938
1938
1898
1924
253,936
-37.66(-1.92%)
Dec 21, 2022
1966
1988
1958
1961
252,230
+12.27(+0.63%)
Dec 20, 2022
1915
1954
1915
1949
246,525
+26.93(+1.40%)
Dec 19, 2022
1943
1950
1910
1922
279,853
-7.07(-0.37%)
Dec 16, 2022
1940
1963
1919
1929
811,841
-27.01(-1.38%)
Dec 15, 2022
1957
1967
1943
1956
343,946
-40.91(-2.05%)
Dec 14, 2022
2047
2060
1978
1997
403,463
-40.83(-2.00%)
Dec 13, 2022
2142
2142
2028
2038
420,976
-32.02(-1.55%)
Dec 12, 2022
2010
2072
2005
2070
336,596
+59.73(+2.97%)
Dec 09, 2022
1992
2021
1982
2010
243,207
+9.18(+0.46%)
Dec 08, 2022
1953
2011
1939
2001
315,669
+54.93(+2.82%)
Dec 07, 2022
1967
1978
1931
1946
417,397
-86.21(-4.24%)
Dec 06, 2022
2048
2065
2014
2032
264,098
-14.26(-0.70%)
Dec 05, 2022
2046
2077
2037
2047
286,053
-28.78(-1.39%)
Dec 02, 2022
2022
2084
2015
2075
271,813
+25.03(+1.22%)
Dec 01, 2022
2074
2090
2038
2050
293,336
-19.07(-0.92%)
Nov 30, 2022
2022
2075
2002
2069
446,242
+61.99(+3.09%)
Nov 29, 2022
1976
2018
1976
2007
286,113
+32.10(+1.63%)
Nov 28, 2022
1976
1995
1968
1975
332,990
+0.27(+0.01%)
Nov 25, 2022
1959
1987
1954
1975
169,625
+15.11(+0.77%)
Nov 23, 2022
1945
1992
1942
1960
255,659
+22.37(+1.15%)
Nov 22, 2022
1921
1941
1890
1938
328,663
+27.35(+1.43%)
Nov 21, 2022
1914
1939
1891
1910
281,288
-20.69(-1.07%)
Nov 18, 2022
1950
1963
1916
1931
307,595
-0.48(-0.02%)
Nov 17, 2022
1951
1963
1893
1931
497,530
-72.67(-3.63%)
Nov 16, 2022
1999
2019
1980
2004
303,966
+11.83(+0.59%)
Nov 15, 2022
2020
2052
1966
1992
413,231
+22.54(+1.14%)
Nov 14, 2022
1987
2010
1964
1970
417,681
-36.35(-1.81%)
Nov 11, 2022
1927
2024
1927
2006
444,975
+68.93(+3.56%)
Nov 10, 2022
1937
1946
1907
1937
518,672
+80.30(+4.32%)
Nov 09, 2022
1831
1873
1821
1857
361,211
+6.59(+0.36%)
Nov 08, 2022
1827
1884
1822
1850
319,235
+25.25(+1.38%)
Nov 07, 2022
1867
1878
1789
1825
435,687
-40.38(-2.16%)
Nov 04, 2022
1876
1907
1843
1865
440,881
+48.43(+2.67%)
Nov 03, 2022
1840
1893
1814
1817
746,258
+47.32(+2.67%)
Nov 02, 2022
1854
1763
1770
610,253
-110.80(-5.89%)
Nov 01, 2022
1882
1918
1877
1880
350,649
+19.94(+1.07%)
Oct 31, 2022
1862
1876
1829
1860
359,917
-2.22(-0.12%)
Oct 28, 2022
1830
1866
1805
1863
462,989
+37.79(+2.07%)
Oct 27, 2022
1860
1867
1814
1825
377,467
-17.69(-0.96%)
Oct 26, 2022
1866
1909
1839
1843
377,494
-22.98(-1.23%)
Oct 25, 2022
1794
1871
1794
1866
326,243
+65.73(+3.65%)
Oct 24, 2022
1804
1820
1755
1800
315,536
-14.16(-0.78%)
Oct 21, 2022
1763
1820
1752
1814
308,573
+48.93(+2.77%)
Oct 20, 2022
1761
1818
1755
1765
346,828
+1.79(+0.10%)
Oct 19, 2022
1742
1791
1742
1763
315,213
-2.13(-0.12%)
Oct 18, 2022
1791
1807
1742
1765
373,689
+26.34(+1.51%)
Oct 17, 2022
1695
1744
1693
1739
320,408
+76.63(+4.61%)
Oct 14, 2022
1707
1727
1659
1662
390,915
-21.53(-1.28%)
Oct 13, 2022
1618
1703
1609
1684
480,047
+16.43(+0.99%)
Oct 12, 2022
1636
1674
1621
1668
292,226
+40.81(+2.51%)
Oct 11, 2022
1663
1663
1613
1627
306,189
-36.55(-2.20%)
Oct 10, 2022
1691
1693
1650
1663
279,749
-13.76(-0.82%)
Oct 07, 2022
1673
1691
1660
1677
445,672
-24.45(-1.44%)
Oct 06, 2022
1715
1725
1684
1701
373,196
-16.90(-0.98%)
Oct 05, 2022
1718
1737
1701
1718
352,141
-32.17(-1.84%)
Oct 04, 2022
1721
1757
1719
1751
468,348
+79.72(+4.77%)
Oct 03, 2022
1664
1686
1618
1671
388,866
+35.55(+2.17%)
Sep 30, 2022
1651
1694
1634
1635
500,929
-35.54(-2.13%)
Sep 29, 2022
1682
1689
1652
1671
346,632
-47.73(-2.78%)
Sep 28, 2022
1654
1728
1648
1719
383,776
+57.44(+3.46%)
Sep 27, 2022
1688
1702
1647
1661
402,619
-0.09(-0.01%)
Sep 26, 2022
1670
1706
1661
1661
451,260
-0.62(-0.04%)
Sep 23, 2022
1688
1691
1638
1662
632,113
-50.46(-2.95%)
Sep 22, 2022
1797
1797
1707
1712
582,769
-85.70(-4.77%)
Sep 21, 2022
1879
1882
1797
1798
374,195
-89.49(-4.74%)
Sep 20, 2022
1879
1917
1870
1887
311,717
-6.33(-0.33%)
Sep 19, 2022
1840
1901
1840
1894
268,823
+26.41(+1.41%)
Sep 16, 2022
1925
1925
1845
1867
795,936
-79.93(-4.10%)
Sep 15, 2022
1946
2005
1938
1947
382,465
-10.56(-0.54%)
Sep 14, 2022
1908
1960
1888
1958
304,614
+46.35(+2.42%)
Sep 13, 2022
1932
1958
1904
1912
397,935
-92.07(-4.60%)
Sep 12, 2022
2000
2021
1991
2004
413,672
+32.13(+1.63%)
Sep 09, 2022
1911
1975
1909
1971
530,085
+74.65(+3.94%)
Sep 08, 2022
1834
1903
1821
1897
464,196
+33.41(+1.79%)
Sep 07, 2022
1815
1872
1798
1863
397,076
+57.32(+3.17%)
Sep 06, 2022
1829
1840
1771
1806
340,095
-22.95(-1.25%)
Sep 02, 2022
1855
1864
1810
1829
339,210
-14.53(-0.79%)
Sep 01, 2022
1850
1864
1793
1844
579,802
-23.19(-1.24%)
Aug 31, 2022
1882
1908
1864
1867
391,522
-4.39(-0.23%)
Aug 30, 2022
1912
1916
1861
1871
326,856
-18.33(-0.97%)
Aug 29, 2022
1888
1912
1877
1889
321,967
-12.25(-0.64%)
Aug 26, 2022
2004
2011
1899
1902
385,854
-97.11(-4.86%)
Aug 25, 2022
1990
2024
1985
1999
251,600
+17.49(+0.88%)
Aug 24, 2022
1962
2009
1961
1981
230,296
-1.86(-0.09%)
Aug 23, 2022
1966
2002
1966
1983
325,154
+20.06(+1.02%)
Aug 22, 2022
2009
2032
1960
1963
467,279
-113.69(-5.47%)
Aug 19, 2022
2112
2119
2074
2077
237,527
-57.53(-2.70%)
Aug 18, 2022
2109
2144
2098
2134
216,910
+15.00(+0.71%)
Aug 17, 2022
2102
2133
2091
2119
258,055
-21.58(-1.01%)
Aug 16, 2022
2106
2151
2105
2141
264,972
+21.47(+1.01%)
Aug 15, 2022
2092
2148
2090
2119
379,431
+8.74(+0.41%)
Aug 12, 2022
2074
2113
2062
2111
331,326
+56.95(+2.77%)
Aug 11, 2022
2052
2089
2041
2054
380,254
+39.87(+1.98%)
Aug 10, 2022
1990
2017
1971
2014
466,256
+66.16(+3.40%)
Aug 09, 2022
1942
1948
1910
1948
301,274
+1.40(+0.07%)
Aug 08, 2022
1914
1980
1914
1946
351,413
+30.68(+1.60%)
Aug 05, 2022
1924
1946
1895
1916
385,550
-22.17(-1.14%)
Aug 04, 2022
1892
1945
1866
1938
808,555
-19.14(-0.98%)
Aug 03, 2022
1926
1964
1913
1957
616,044
+10.13(+0.52%)
Aug 02, 2022
1897
1963
1894
1947
442,131
+49.39(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.