Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Hlds Cos
(NQ:
CHCI
)
6.170
+0.040 (+0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.200
3.200
2.930
2.940
50,500
-0.15(-4.71%)
Jul 30, 2020
3.070
3.150
3.070
3.085
15,245
-0.03(-1.11%)
Jul 29, 2020
3.110
3.210
3.100
3.120
24,903
-0.02(-0.63%)
Jul 28, 2020
3.000
3.160
3.000
3.140
24,731
+0.10(+3.46%)
Jul 27, 2020
3.115
3.220
2.980
3.035
43,981
-0.08(-2.42%)
Jul 24, 2020
3.080
3.110
3.040
3.110
11,600
+0.00(+0.00%)
Jul 23, 2020
3.100
3.160
3.020
3.110
47,229
-0.03(-0.96%)
Jul 22, 2020
2.970
3.230
2.970
3.140
91,978
+0.14(+4.67%)
Jul 21, 2020
2.990
3.105
2.930
3.000
36,502
-0.01(-0.33%)
Jul 20, 2020
3.180
3.180
2.950
3.010
68,907
-0.10(-3.22%)
Jul 17, 2020
2.890
3.140
2.886
3.110
119,600
+0.26(+9.12%)
Jul 16, 2020
2.690
2.940
2.680
2.850
87,579
+0.12(+4.40%)
Jul 15, 2020
2.650
2.840
2.650
2.730
57,452
+0.07(+2.63%)
Jul 14, 2020
2.590
2.810
2.580
2.660
83,905
+0.06(+2.31%)
Jul 13, 2020
2.680
2.970
2.600
2.600
220,191
-0.04(-1.52%)
Jul 10, 2020
2.560
2.740
2.540
2.640
230,600
+0.05(+1.93%)
Jul 09, 2020
2.610
2.700
2.580
2.590
73,115
-0.01(-0.38%)
Jul 08, 2020
2.570
2.730
2.570
2.600
75,821
+0.00(+0.00%)
Jul 07, 2020
2.600
2.680
2.540
2.600
81,813
-0.04(-1.52%)
Jul 06, 2020
2.580
2.734
2.580
2.640
68,591
+0.07(+2.72%)
Jul 02, 2020
2.750
2.760
2.550
2.570
57,400
-0.16(-5.86%)
Jul 01, 2020
2.780
2.860
2.660
2.730
34,757
-0.06(-2.15%)
Jun 30, 2020
2.630
2.909
2.630
2.790
82,569
+0.14(+5.28%)
Jun 29, 2020
2.600
2.710
2.560
2.650
53,387
+0.04(+1.53%)
Jun 26, 2020
2.700
2.740
2.570
2.610
99,800
-0.14(-5.09%)
Jun 25, 2020
2.490
2.750
2.490
2.750
106,841
+0.11(+4.17%)
Jun 24, 2020
2.510
2.780
2.430
2.640
186,988
+0.04(+1.54%)
Jun 23, 2020
2.570
2.640
2.510
2.600
81,760
-0.06(-2.26%)
Jun 22, 2020
2.850
3.080
2.430
2.660
358,060
-0.33(-11.04%)
Jun 19, 2020
3.210
4.300
2.770
2.990
5,125,300
+0.54(+22.04%)
Jun 18, 2020
2.400
2.490
2.320
2.450
1,215,615
+0.05(+2.08%)
Jun 17, 2020
2.450
3.200
2.310
2.400
1,091,053
+0.09(+3.90%)
Jun 16, 2020
2.280
2.350
2.230
2.310
115,520
+0.06(+2.67%)
Jun 15, 2020
2.110
2.270
2.110
2.250
7,708
+0.09(+4.17%)
Jun 12, 2020
2.230
2.303
2.120
2.160
15,500
-0.03(-1.37%)
Jun 11, 2020
2.290
2.300
2.160
2.190
54,145
-0.19(-7.98%)
Jun 10, 2020
2.340
2.400
2.280
2.380
15,342
+0.01(+0.42%)
Jun 09, 2020
2.400
2.440
2.290
2.370
31,127
-0.02(-0.84%)
Jun 08, 2020
2.350
2.450
2.290
2.390
44,378
+0.04(+1.70%)
Jun 05, 2020
2.280
2.530
2.280
2.350
51,800
+0.08(+3.52%)
Jun 04, 2020
2.440
2.440
2.180
2.270
76,605
-0.18(-7.35%)
Jun 03, 2020
2.360
2.510
2.320
2.450
88,604
+0.16(+6.99%)
Jun 02, 2020
2.250
2.410
2.080
2.290
112,038
-0.05(-2.14%)
Jun 01, 2020
2.570
2.580
2.280
2.340
131,631
+0.02(+0.86%)
May 29, 2020
2.800
3.750
2.150
2.320
5,230,500
+0.32(+16.00%)
May 28, 2020
2.060
2.060
1.970
2.000
8,115
-0.04(-1.96%)
May 27, 2020
2.020
2.055
1.990
2.040
29,987
+0.08(+4.08%)
May 26, 2020
1.980
2.070
1.950
1.960
12,408
-0.01(-0.51%)
May 22, 2020
2.090
2.090
1.967
1.970
33,500
-0.06(-2.96%)
May 21, 2020
1.980
2.050
1.980
2.030
27,648
+0.02(+1.00%)
May 20, 2020
2.050
2.110
1.980
2.010
23,014
-0.03(-1.47%)
May 19, 2020
2.030
2.139
2.000
2.040
40,736
+0.03(+1.49%)
May 18, 2020
2.220
2.250
2.000
2.010
42,884
-0.14(-6.29%)
May 15, 2020
2.100
2.350
2.100
2.145
20,100
+0.00(+0.23%)
May 14, 2020
2.052
2.390
2.052
2.140
74,184
+0.02(+0.94%)
May 13, 2020
2.010
2.150
2.010
2.120
28,449
+0.04(+1.92%)
May 12, 2020
2.120
2.120
2.060
2.080
18,132
+0.01(+0.48%)
May 11, 2020
2.050
2.110
2.000
2.070
32,847
+0.00(+0.00%)
May 08, 2020
1.960
2.130
1.960
2.070
19,300
+0.07(+3.50%)
May 07, 2020
2.000
2.059
1.970
2.000
30,889
+0.01(+0.50%)
May 06, 2020
2.030
2.070
1.970
1.990
18,784
-0.07(-3.40%)
May 05, 2020
1.990
2.070
1.970
2.060
31,624
+0.05(+2.34%)
May 04, 2020
2.050
2.135
1.950
2.013
37,871
-0.13(-5.93%)
May 01, 2020
2.080
2.150
2.000
2.140
34,400
+0.05(+2.39%)
Apr 30, 2020
2.070
2.170
2.000
2.090
75,902
-0.11(-5.00%)
Apr 29, 2020
1.980
2.230
1.960
2.200
101,876
+0.15(+7.32%)
Apr 28, 2020
1.880
2.050
1.880
2.050
70,329
+0.14(+7.33%)
Apr 27, 2020
1.860
1.910
1.800
1.910
62,935
-0.02(-1.04%)
Apr 24, 2020
1.870
1.960
1.850
1.930
73,500
-0.02(-1.03%)
Apr 23, 2020
1.960
2.020
1.900
1.950
65,449
-0.05(-2.50%)
Apr 22, 2020
1.860
2.050
1.860
2.000
57,171
+0.05(+2.56%)
Apr 21, 2020
1.980
2.040
1.820
1.950
122,483
-0.21(-9.72%)
Apr 20, 2020
2.220
2.450
2.020
2.160
284,416
-0.04(-1.82%)
Apr 17, 2020
2.130
2.406
1.900
2.200
378,800
-0.12(-5.17%)
Apr 16, 2020
2.770
3.250
2.020
2.320
1,352,323
-0.24(-9.38%)
Apr 15, 2020
3.090
6.260
2.510
2.560
13,774,073
+0.96(+60.00%)
Apr 14, 2020
1.560
1.650
1.407
1.600
15,518
+0.00(+0.00%)
Apr 13, 2020
1.340
1.750
1.340
1.600
1,888
+0.00(+0.00%)
Apr 09, 2020
1.450
1.760
1.450
1.600
2,700
+0.10(+6.67%)
Apr 08, 2020
1.734
1.750
1.405
1.500
3,083
-0.09(-5.66%)
Apr 07, 2020
1.630
1.680
1.580
1.590
3,957
+0.14(+9.66%)
Apr 06, 2020
1.610
1.610
1.450
1.450
3,182
-0.05(-3.33%)
Apr 03, 2020
1.390
1.500
1.390
1.500
3,400
+0.14(+10.29%)
Apr 02, 2020
1.490
1.500
1.360
1.360
1,011
+0.06(+4.62%)
Apr 01, 2020
1.460
1.637
1.300
1.300
9,223
-0.26(-16.67%)
Mar 31, 2020
1.550
1.620
1.550
1.560
3,335
+0.05(+3.31%)
Mar 30, 2020
1.705
1.705
1.460
1.510
1,354
-0.06(-4.13%)
Mar 27, 2020
1.440
1.910
1.440
1.575
9,400
+0.04(+2.41%)
Mar 26, 2020
1.350
1.580
1.350
1.538
16,572
+0.04(+2.53%)
Mar 25, 2020
1.490
1.534
1.490
1.500
1,234
+0.01(+0.46%)
Mar 24, 2020
1.490
1.493
1.483
1.493
1,185
+0.21(+16.65%)
Mar 23, 2020
1.290
1.290
1.270
1.280
808
-0.25(-16.34%)
Mar 20, 2020
1.300
1.550
1.300
1.530
17,200
+0.26(+20.47%)
Mar 19, 2020
1.160
1.270
1.160
1.270
349
-0.05(-4.15%)
Mar 18, 2020
1.400
1.400
1.060
1.325
14,520
-0.12(-8.03%)
Mar 17, 2020
1.460
1.460
1.405
1.441
2,573
+0.11(+8.32%)
Mar 16, 2020
1.550
1.670
1.330
1.330
9,892
-0.30(-18.40%)
Mar 13, 2020
1.552
1.680
1.552
1.630
5,000
-0.05(-2.98%)
Mar 12, 2020
1.750
1.770
1.600
1.680
9,118
+0.09(+5.85%)
Mar 11, 2020
1.587
1.587
1.587
2
+0.00(+0.00%)
Mar 10, 2020
1.620
1.640
1.587
1.587
3,562
-0.03(-2.14%)
Mar 09, 2020
1.800
1.810
1.622
1.622
9,772
-0.18(-9.89%)
Mar 06, 2020
1.851
1.851
1.795
1.800
4,900
-0.09(-4.76%)
Mar 05, 2020
2.005
2.011
1.890
1.890
4,914
-0.14(-6.73%)
Mar 04, 2020
2.026
2.026
2.026
84
+0.00(+0.00%)
Mar 03, 2020
2.026
2.030
2.026
2.026
458
+0.03(+1.57%)
Mar 02, 2020
1.910
2.000
1.880
1.995
5,126
+0.15(+7.84%)
Feb 28, 2020
2.020
2.023
1.770
1.850
25,200
-0.26(-12.32%)
Feb 27, 2020
2.160
2.170
2.110
2.110
8,490
-0.07(-3.21%)
Feb 26, 2020
2.190
2.200
2.180
2.180
1,398
-0.00(-0.23%)
Feb 25, 2020
2.200
2.200
2.175
2.185
4,057
-0.04(-2.02%)
Feb 24, 2020
2.230
2.230
2.230
2.230
152
+0.02(+1.09%)
Feb 21, 2020
2.206
2.206
2.206
2.206
200
-0.05(-2.39%)
Feb 20, 2020
2.350
2.350
2.159
2.260
5,840
+0.04(+2.03%)
Feb 19, 2020
2.316
2.316
2.130
2.215
3,353
+0.10(+4.62%)
Feb 18, 2020
2.210
2.213
2.117
2.117
6,095
-0.08(-3.77%)
Feb 14, 2020
2.204
2.204
2.200
2.200
3,100
-0.03(-1.35%)
Feb 13, 2020
2.258
2.350
2.230
2.230
442
+0.12(+5.69%)
Feb 12, 2020
2.170
2.340
2.110
2.110
1,711
-0.19(-8.33%)
Feb 11, 2020
2.210
2.302
2.210
2.302
1,216
-0.01(-0.36%)
Feb 10, 2020
2.315
2.325
2.310
2.310
2,084
-0.04(-1.91%)
Feb 07, 2020
2.355
2.355
2.355
2.355
100
+0.10(+4.50%)
Feb 06, 2020
2.253
2.253
2.253
19
+0.00(+0.00%)
Feb 05, 2020
2.253
2.253
2.253
3
+0.00(+0.00%)
Feb 04, 2020
2.265
2.265
2.163
2.253
1,837
+0.11(+5.30%)
Feb 03, 2020
2.140
2.140
2.140
2.140
643
-0.05(-2.07%)
Jan 31, 2020
2.185
2.185
2.185
205
+0.00(+0.00%)
Jan 30, 2020
2.050
2.400
2.050
2.185
8,098
-0.05(-2.44%)
Jan 29, 2020
2.250
2.250
2.240
2.240
793
-0.09(-3.86%)
Jan 28, 2020
2.343
2.343
2.310
2.330
1,480
+0.06(+2.64%)
Jan 27, 2020
2.210
2.270
2.210
2.270
1,301
-0.10(-4.22%)
Jan 24, 2020
2.200
2.370
2.200
2.370
3,500
+0.10(+4.41%)
Jan 23, 2020
2.410
2.410
2.270
2.270
1,703
-0.20(-8.10%)
Jan 22, 2020
2.440
2.500
2.400
2.470
5,496
+0.08(+3.35%)
Jan 21, 2020
2.260
2.413
2.260
2.390
4,805
+0.16(+7.17%)
Jan 17, 2020
2.180
2.250
2.170
2.230
6,800
+0.04(+1.83%)
Jan 16, 2020
2.129
2.190
2.129
2.190
1,568
+0.00(+0.00%)
Jan 15, 2020
2.180
2.190
2.180
2.190
1,307
+0.20(+10.07%)
Jan 14, 2020
2.170
2.170
1.990
1.990
543
-0.04(-1.99%)
Jan 13, 2020
2.030
2.030
2.030
2.030
287
-0.04(-1.93%)
Jan 10, 2020
2.100
2.104
2.060
2.070
2,200
-0.05(-2.26%)
Jan 09, 2020
1.910
2.118
1.910
2.118
1,425
+0.21(+10.83%)
Jan 08, 2020
1.988
1.988
1.911
1.911
3,062
-0.03(-1.66%)
Jan 07, 2020
1.944
1.991
1.943
1.943
903
-0.05(-2.35%)
Jan 06, 2020
1.910
1.990
1.910
1.990
4,163
+0.07(+3.65%)
Jan 03, 2020
1.910
1.920
1.910
1.920
300
-0.02(-1.02%)
Jan 02, 2020
2.020
2.020
1.940
1.940
2,329
-0.02(-0.86%)
Dec 31, 2019
1.950
1.960
1.920
1.956
13,200
+0.04(+1.90%)
Dec 30, 2019
1.971
1.971
1.920
1.920
6,033
-0.01(-0.52%)
Dec 27, 2019
1.910
1.997
1.910
1.930
5,800
+0.00(+0.00%)
Dec 26, 2019
1.930
1.977
1.930
1.930
13,801
-0.12(-5.85%)
Dec 24, 2019
2.010
2.050
2.010
2.050
2,200
+0.11(+5.67%)
Dec 23, 2019
1.900
2.050
1.900
1.940
11,833
-0.01(-0.51%)
Dec 20, 2019
1.950
1.950
1.950
64
+0.00(+0.00%)
Dec 19, 2019
1.950
1.965
1.950
1.950
1,529
-0.01(-0.52%)
Dec 18, 2019
1.961
1.968
1.960
1.960
986
-0.02(-1.00%)
Dec 17, 2019
1.987
1.987
1.930
1.980
2,922
-0.01(-0.48%)
Dec 16, 2019
2.030
2.040
1.990
1.990
4,237
-0.06(-2.97%)
Dec 13, 2019
2.050
2.065
2.050
2.051
800
-0.01(-0.51%)
Dec 12, 2019
2.050
2.061
2.040
2.061
1,987
+0.01(+0.55%)
Dec 11, 2019
2.009
2.070
2.009
2.050
2,101
+0.00(+0.24%)
Dec 10, 2019
2.060
2.120
2.020
2.045
7,019
-0.01(-0.25%)
Dec 09, 2019
2.080
2.080
2.050
2.050
4,944
+0.00(+0.01%)
Dec 06, 2019
2.050
2.090
2.050
2.050
1,300
-0.02(-0.97%)
Dec 05, 2019
2.060
2.090
2.060
2.070
2,013
+0.02(+0.98%)
Dec 04, 2019
2.060
2.105
2.050
2.050
10,418
-0.01(-0.49%)
Dec 03, 2019
2.060
2.060
2.060
2.060
293
-0.04(-1.90%)
Dec 02, 2019
2.070
2.100
2.070
2.100
2,235
+0.03(+1.45%)
Nov 29, 2019
2.070
2.070
2.070
2
+0.00(+0.00%)
Nov 27, 2019
2.060
2.124
2.060
2.070
4,900
-0.02(-0.91%)
Nov 26, 2019
2.070
2.120
2.050
2.089
3,042
-0.00(-0.05%)
Nov 25, 2019
2.090
2.090
2.090
52
+0.00(+0.00%)
Nov 22, 2019
2.050
2.090
2.050
2.090
600
+0.02(+1.08%)
Nov 21, 2019
2.170
2.170
2.060
2.068
5,269
-0.13(-6.02%)
Nov 20, 2019
2.200
2.200
2.200
258
+0.00(+0.00%)
Nov 19, 2019
2.050
2.200
2.050
2.200
1,053
+0.10(+4.76%)
Nov 18, 2019
2.144
2.181
2.100
2.100
753
-0.11(-5.11%)
Nov 15, 2019
2.300
2.311
2.073
2.213
2,200
+0.18(+8.99%)
Nov 14, 2019
2.030
2.030
2.030
55
+0.00(+0.00%)
Nov 13, 2019
2.030
2.030
2.030
125
+0.00(+0.00%)
Nov 12, 2019
2.105
2.110
2.030
2.030
1,765
+0.00(+0.02%)
Nov 11, 2019
2.030
2.030
2.030
2.030
188
+0.01(+0.29%)
Nov 08, 2019
2.024
2.024
2.024
2.024
2,100
-0.02(-1.07%)
Nov 07, 2019
2.160
2.200
2.012
2.046
4,613
-0.07(-3.26%)
Nov 06, 2019
2.115
2.115
2.115
44
+0.00(+0.00%)
Nov 05, 2019
2.200
2.200
2.115
2.115
935
+0.09(+4.19%)
Nov 04, 2019
1.960
2.030
1.960
2.030
597
+0.00(+0.00%)
Nov 01, 2019
1.990
2.050
1.960
2.030
15,400
+0.03(+1.38%)
Oct 31, 2019
2.100
2.188
1.990
2.002
4,835
-0.09(-4.20%)
Oct 30, 2019
2.070
2.130
2.060
2.090
7,523
-0.07(-3.24%)
Oct 29, 2019
2.160
2.160
2.160
129
+0.00(+0.00%)
Oct 28, 2019
2.160
2.160
2.160
2.160
236
-0.08(-3.57%)
Oct 25, 2019
2.250
2.250
2.010
2.240
4,000
-0.01(-0.44%)
Oct 24, 2019
2.250
2.260
2.250
2.250
4,617
-0.13(-5.46%)
Oct 23, 2019
2.310
2.380
2.270
2.380
8,888
+0.01(+0.42%)
Oct 22, 2019
2.110
2.640
2.080
2.370
55,035
+0.25(+11.79%)
Oct 21, 2019
1.920
2.150
1.910
2.120
8,919
+0.14(+7.04%)
Oct 18, 2019
1.990
1.990
1.945
1.980
7,000
+0.08(+4.24%)
Oct 17, 2019
1.900
1.900
1.900
1.900
794
-0.02(-1.04%)
Oct 16, 2019
1.920
1.920
1.920
26
+0.00(+0.00%)
Oct 15, 2019
1.920
1.920
1.920
33
+0.00(+0.00%)
Oct 14, 2019
1.930
1.930
1.920
1.920
339
+0.02(+1.05%)
Oct 11, 2019
1.900
1.900
1.900
1.900
300
+0.00(+0.03%)
Oct 10, 2019
1.780
1.900
1.780
1.899
2,527
+0.00(+0.23%)
Oct 09, 2019
1.990
1.990
1.895
1.895
281
-0.00(-0.25%)
Oct 08, 2019
1.930
1.930
1.900
1.900
491
+0.02(+1.10%)
Oct 07, 2019
1.879
1.879
1.879
1.879
1,642
+0.02(+1.04%)
Oct 04, 2019
1.890
1.890
1.860
1.860
700
+0.00(+0.00%)
Oct 03, 2019
1.860
1.860
1.860
69
+0.00(+0.00%)
Oct 02, 2019
1.877
1.887
1.860
1.860
3,230
-0.03(-1.69%)
Oct 01, 2019
1.905
1.905
1.892
1.892
495
+0.05(+2.50%)
Sep 30, 2019
1.930
1.930
1.846
1.846
246
-0.07(-3.86%)
Sep 27, 2019
1.840
1.940
1.840
1.920
1,700
+0.00(+0.00%)
Sep 26, 2019
1.890
1.930
1.760
1.920
1,003
+0.07(+3.78%)
Sep 25, 2019
1.865
1.902
1.850
1.850
531
+0.00(+0.00%)
Sep 24, 2019
1.860
1.940
1.830
1.850
6,560
-0.08(-4.15%)
Sep 23, 2019
2.010
2.010
1.880
1.930
3,454
-0.03(-1.53%)
Sep 20, 2019
2.130
2.150
1.960
1.960
15,600
-0.14(-6.67%)
Sep 19, 2019
2.060
2.100
2.040
2.100
8,104
+0.03(+1.45%)
Sep 18, 2019
2.070
2.090
2.000
2.070
9,568
-0.02(-0.72%)
Sep 17, 2019
2.090
2.100
2.010
2.085
5,442
+0.09(+4.26%)
Sep 16, 2019
2.100
2.100
2.000
2.000
6,238
-0.07(-3.38%)
Sep 13, 2019
2.120
2.120
2.020
2.070
5,200
+0.04(+1.97%)
Sep 12, 2019
2.090
2.090
2.030
2.030
377
-0.08(-3.79%)
Sep 11, 2019
2.070
2.120
2.040
2.110
1,555
+0.06(+2.93%)
Sep 10, 2019
2.065
2.065
2.010
2.050
6,044
-0.02(-0.97%)
Sep 09, 2019
2.020
2.090
2.020
2.070
6,953
-0.08(-3.72%)
Sep 06, 2019
2.140
2.150
2.030
2.150
16,600
+0.05(+2.38%)
Sep 05, 2019
2.100
2.100
2.100
2.100
498
+0.10(+4.93%)
Sep 04, 2019
2.000
2.081
1.950
2.001
4,187
+0.05(+2.63%)
Sep 03, 2019
1.920
1.954
1.920
1.950
1,530
-0.06(-2.99%)
Aug 30, 2019
2.020
2.020
2.010
2.010
3,900
+0.01(+0.28%)
Aug 29, 2019
2.050
2.200
1.950
2.004
9,676
-0.05(-2.22%)
Aug 28, 2019
2.011
2.070
2.010
2.050
10,306
+0.03(+1.48%)
Aug 27, 2019
2.030
2.100
1.930
2.020
9,950
-0.01(-0.49%)
Aug 26, 2019
2.040
2.070
2.020
2.030
7,001
-0.01(-0.49%)
Aug 23, 2019
2.060
2.170
2.040
2.040
6,700
-0.03(-1.45%)
Aug 22, 2019
2.090
2.145
2.070
2.070
6,083
-0.03(-1.43%)
Aug 21, 2019
2.150
2.190
2.050
2.100
5,052
-0.10(-4.55%)
Aug 20, 2019
2.300
2.300
2.150
2.200
14,264
-0.04(-1.79%)
Aug 19, 2019
2.110
2.240
2.110
2.240
6,256
+0.13(+6.16%)
Aug 16, 2019
2.040
2.110
2.030
2.110
8,600
+0.04(+1.93%)
Aug 15, 2019
2.070
2.070
2.060
2.070
847
-0.08(-3.72%)
Aug 14, 2019
2.160
2.200
2.150
2.150
3,154
-0.12(-5.29%)
Aug 13, 2019
2.280
2.350
2.120
2.270
11,341
+0.08(+3.65%)
Aug 12, 2019
2.220
2.480
2.030
2.190
9,949
+0.02(+1.15%)
Aug 09, 2019
2.126
2.320
2.070
2.165
12,100
+0.14(+6.65%)
Aug 08, 2019
2.060
2.160
1.999
2.030
7,183
+0.03(+1.50%)
Aug 07, 2019
2.110
2.120
1.980
2.000
16,694
-0.01(-0.50%)
Aug 06, 2019
2.126
2.160
2.000
2.010
2,777
-0.09(-4.29%)
Aug 05, 2019
2.070
2.140
2.070
2.100
3,436
-0.07(-3.23%)
Aug 02, 2019
2.040
2.190
2.040
2.170
17,200
+0.16(+7.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.