Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.350 -0.310 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.060 2.060 1.966 1.966 582 -0.04(-2.21%)
Jul 28, 2017 2.066 2.066 1.960 2.010 20,026 -0.01(-0.49%)
Jul 26, 2017 2.020 2.020 2.020 52 +0.01(+0.49%)
Jul 25, 2017 2.000 2.100 1.987 2.010 3,848 -0.01(-0.50%)
Jul 24, 2017 2.089 2.089 2.010 2.020 4,152 +0.03(+1.51%)
Jul 21, 2017 2.020 2.020 1.990 1.990 14,804 -0.06(-2.93%)
Jul 20, 2017 2.110 2.110 2.040 2.050 10,777 +0.00(+0.00%)
Jul 19, 2017 2.077 2.079 2.050 2.050 1,767 +0.03(+1.43%)
Jul 18, 2017 2.060 2.060 1.999 2.021 11,418 +0.05(+2.59%)
Jul 17, 2017 2.010 2.020 1.970 1.970 6,826 -0.10(-4.83%)
Jul 14, 2017 2.090 2.090 2.021 2.070 6,230 -0.01(-0.48%)
Jul 13, 2017 2.110 2.110 2.013 2.080 3,709 +0.07(+3.48%)
Jul 12, 2017 2.200 2.200 2.010 2.010 12,654 +0.00(+0.10%)
Jul 11, 2017 2.190 2.200 2.008 2.008 3,251 -0.04(-2.05%)
Jul 10, 2017 2.050 2.090 2.039 2.050 26,053 +0.09(+4.59%)
Jul 07, 2017 1.970 1.970 1.960 1.960 1,009 -0.04(-1.75%)
Jul 06, 2017 2.040 2.050 1.995 1.995 6,691 -0.00(-0.25%)
Jul 05, 2017 2.070 2.080 1.950 2.000 2,801 -0.03(-1.48%)
Jul 03, 2017 2.050 2.050 2.030 2.030 454 +0.06(+3.05%)
Jun 29, 2017 1.970 1.970 1.970 81 -0.02(-1.01%)
Jun 28, 2017 1.990 1.990 1.990 1.990 277 +0.01(+0.51%)
Jun 27, 2017 2.041 2.041 1.980 1.980 2,837 -0.06(-2.94%)
Jun 26, 2017 2.040 2.040 2.040 2.040 885 +0.02(+0.99%)
Jun 23, 2017 2.050 2.050 1.970 2.020 1,220 -0.01(-0.49%)
Jun 22, 2017 2.020 2.030 1.994 2.030 4,382 +0.05(+2.53%)
Jun 21, 2017 2.050 2.050 1.937 1.980 8,526 -0.07(-3.41%)
Jun 20, 2017 1.940 2.060 1.940 2.050 7,349 +0.06(+3.02%)
Jun 19, 2017 2.000 2.030 1.900 1.990 2,359 +0.03(+1.66%)
Jun 16, 2017 1.950 1.980 1.900 1.958 4,772 -0.02(-1.14%)
Jun 15, 2017 1.980 1.980 1.900 1.980 11,217 -0.02(-1.00%)
Jun 14, 2017 2.040 2.040 2.000 2.000 4,244 +0.00(+0.00%)
Jun 13, 2017 2.020 2.090 1.980 2.000 27,380 -0.02(-0.99%)
Jun 12, 2017 1.950 2.020 1.870 2.020 20,928 +0.10(+5.21%)
Jun 09, 2017 2.060 2.110 1.910 1.920 43,114 -0.12(-6.00%)
Jun 08, 2017 2.064 2.064 2.040 2.042 1,677 +0.00(+0.12%)
Jun 06, 2017 2.040 2.040 2.040 112 -0.06(-2.86%)
Jun 05, 2017 2.080 2.110 2.070 2.100 16,584 +0.11(+5.52%)
Jun 02, 2017 1.860 2.100 1.860 1.990 26,108 +0.07(+3.71%)
Jun 01, 2017 1.890 1.990 1.750 1.919 40,937 +0.05(+2.62%)
May 31, 2017 1.820 2.110 1.782 1.870 108,563 -0.01(-0.53%)
May 30, 2017 1.842 1.880 1.830 1.880 5,102 +0.03(+1.62%)
May 26, 2017 1.830 1.850 1.820 1.850 8,484 +0.03(+1.65%)
May 25, 2017 1.896 1.896 1.790 1.820 3,954 -0.01(-0.55%)
May 24, 2017 1.844 1.844 1.760 1.830 27,810 -0.01(-0.54%)
May 23, 2017 1.901 1.910 1.790 1.840 39,088 -0.04(-2.13%)
May 22, 2017 1.890 2.090 1.710 1.880 58,167 +0.05(+2.74%)
May 19, 2017 1.770 1.840 1.751 1.830 1,687 +0.05(+2.81%)
May 18, 2017 1.890 1.890 1.730 1.780 41,837 -0.09(-4.59%)
May 17, 2017 1.890 1.890 1.800 1.866 11,239 -0.05(-2.83%)
May 16, 2017 2.200 2.200 1.864 1.920 43,614 +0.20(+11.63%)
May 15, 2017 1.640 1.760 1.610 1.720 29,627 +0.06(+3.61%)
May 12, 2017 1.680 1.690 1.635 1.660 6,972 -0.04(-2.35%)
May 11, 2017 1.680 1.710 1.680 1.700 3,651 -0.03(-1.73%)
May 10, 2017 1.740 1.750 1.698 1.730 5,845 -0.02(-1.14%)
May 09, 2017 1.788 1.850 1.602 1.750 27,963 -0.05(-2.78%)
May 08, 2017 1.800 1.870 1.770 1.800 24,915 -0.00(-0.01%)
May 05, 2017 1.820 1.864 1.800 1.800 7,896 +0.02(+1.13%)
May 04, 2017 1.940 1.940 1.770 1.780 34,307 -0.16(-8.25%)
May 03, 2017 2.360 2.380 1.940 1.940 139,122 -0.22(-10.19%)
May 02, 2017 1.960 2.400 1.960 2.160 232,138 +0.20(+10.20%)
May 01, 2017 1.960 1.999 1.960 1.960 2,827 +0.00(+0.00%)
Apr 28, 2017 1.960 1.966 1.960 1.960 1,027 -0.01(-0.51%)
Apr 27, 2017 1.970 1.970 1.970 1.970 628 -0.02(-1.01%)
Apr 26, 2017 1.972 2.010 1.970 1.990 2,563 +0.02(+1.02%)
Apr 25, 2017 1.950 2.010 1.950 1.970 16,027 +0.01(+0.51%)
Apr 24, 2017 2.010 2.010 1.886 1.960 8,881 -0.02(-1.01%)
Apr 21, 2017 1.990 1.991 1.970 1.980 9,494 +0.01(+0.51%)
Apr 20, 2017 2.013 2.013 1.920 1.970 30,185 -0.04(-2.00%)
Apr 19, 2017 2.010 2.070 2.010 2.010 5,795 -0.02(-0.99%)
Apr 18, 2017 2.080 2.080 2.030 2.030 20,884 -0.02(-0.98%)
Apr 17, 2017 2.020 2.060 2.020 2.050 2,963 +0.01(+0.49%)
Apr 13, 2017 2.030 2.080 2.030 2.040 10,485 -0.02(-0.97%)
Apr 12, 2017 2.080 2.090 2.000 2.060 46,503 -0.01(-0.48%)
Apr 11, 2017 2.060 2.110 2.040 2.070 16,706 +0.01(+0.49%)
Apr 10, 2017 2.020 2.110 2.020 2.060 20,583 +0.00(+0.00%)
Apr 07, 2017 2.090 2.100 2.060 2.060 10,726 -0.04(-1.90%)
Apr 06, 2017 2.050 2.280 2.020 2.100 40,152 +0.05(+2.44%)
Apr 05, 2017 2.150 2.180 2.020 2.050 64,426 -0.08(-3.76%)
Apr 04, 2017 2.100 2.160 2.080 2.130 18,639 -0.01(-0.47%)
Apr 03, 2017 2.160 2.160 2.120 2.140 10,546 -0.02(-0.77%)
Mar 31, 2017 2.230 2.230 2.110 2.157 23,224 -0.09(-4.15%)
Mar 30, 2017 2.160 2.250 2.160 2.250 28,690 +0.05(+2.27%)
Mar 29, 2017 2.141 2.200 2.090 2.200 20,187 +0.04(+1.79%)
Mar 28, 2017 2.150 2.211 2.131 2.161 28,538 +0.01(+0.53%)
Mar 27, 2017 2.140 2.150 2.110 2.150 4,151 +0.04(+1.90%)
Mar 24, 2017 2.080 2.160 2.080 2.110 11,774 +0.03(+1.44%)
Mar 23, 2017 2.150 2.150 2.070 2.080 3,938 -0.01(-0.48%)
Mar 21, 2017 2.090 2.090 2.090 87 -0.04(-1.88%)
Mar 20, 2017 2.154 2.154 2.070 2.130 20,824 -0.05(-2.29%)
Mar 17, 2017 2.140 2.180 2.130 2.180 5,867 +0.03(+1.32%)
Mar 16, 2017 2.110 2.151 2.110 2.151 1,914 +0.04(+1.97%)
Mar 15, 2017 2.110 2.110 2.110 2.110 494 -0.02(-0.94%)
Mar 14, 2017 2.120 2.135 2.120 2.130 2,047 +0.00(+0.00%)
Mar 13, 2017 2.130 2.140 2.120 2.130 3,768 -0.01(-0.47%)
Mar 10, 2017 2.200 2.200 2.134 2.140 902 +0.00(+0.00%)
Mar 09, 2017 2.130 2.170 2.120 2.140 1,315 +0.02(+0.94%)
Mar 08, 2017 2.120 2.140 2.120 2.120 3,691 -0.01(-0.65%)
Mar 07, 2017 2.160 2.190 2.091 2.134 24,472 -0.07(-3.00%)
Mar 06, 2017 2.110 2.200 2.050 2.200 23,579 +0.13(+6.28%)
Mar 03, 2017 2.098 2.140 2.063 2.070 14,866 -0.05(-2.36%)
Mar 02, 2017 2.150 2.150 2.050 2.120 28,960 -0.07(-3.20%)
Mar 01, 2017 2.190 2.300 2.110 2.190 26,587 +0.00(+0.00%)
Feb 28, 2017 2.160 2.190 2.130 2.190 11,345 -0.01(-0.45%)
Feb 27, 2017 2.120 2.220 2.120 2.200 8,971 +0.00(+0.00%)
Feb 24, 2017 2.100 2.200 2.090 2.200 34,316 +0.12(+5.77%)
Feb 23, 2017 2.180 2.530 2.080 2.080 119,396 -0.07(-3.26%)
Feb 22, 2017 2.150 2.240 2.000 2.150 91,063 -0.04(-1.83%)
Feb 21, 2017 2.123 2.670 2.114 2.190 202,322 +0.02(+0.92%)
Feb 17, 2017 2.170 2.170 2.170 0 +0.06(+2.84%)
Feb 16, 2017 2.081 2.180 2.020 2.110 28,011 +0.08(+3.94%)
Feb 15, 2017 2.030 2.030 2.030 2.030 303 -0.06(-2.87%)
Feb 14, 2017 2.070 2.090 2.070 2.090 2,494 +0.06(+2.90%)
Feb 13, 2017 2.060 2.120 2.020 2.031 19,976 -0.07(-3.29%)
Feb 10, 2017 2.140 2.180 2.030 2.100 21,585 -0.02(-0.94%)
Feb 09, 2017 2.100 2.120 2.100 2.120 6,055 +0.01(+0.47%)
Feb 08, 2017 2.230 2.230 2.090 2.110 8,947 -0.12(-5.53%)
Feb 07, 2017 2.240 2.240 2.233 2.233 676 -0.05(-2.28%)
Feb 06, 2017 2.240 2.286 2.240 2.286 664 -0.06(-2.74%)
Feb 03, 2017 2.290 2.350 2.260 2.350 2,038 +0.11(+4.91%)
Feb 02, 2017 2.340 2.340 2.240 2.240 2,909 -0.01(-0.44%)
Feb 01, 2017 2.220 2.388 2.220 2.250 11,741 +0.02(+0.90%)
Jan 31, 2017 2.263 2.380 2.200 2.230 5,325 -0.02(-1.10%)
Jan 30, 2017 2.255 2.255 2.255 2.255 986 -0.12(-4.86%)
Jan 27, 2017 2.359 2.450 2.230 2.370 11,522 +0.03(+1.28%)
Jan 26, 2017 2.290 2.389 2.110 2.340 11,611 +0.10(+4.46%)
Jan 25, 2017 2.260 2.320 2.238 2.240 5,352 -0.06(-2.61%)
Jan 24, 2017 2.236 2.320 2.200 2.300 12,007 +0.05(+2.22%)
Jan 23, 2017 2.300 2.300 2.140 2.250 13,457 -0.03(-1.32%)
Jan 20, 2017 2.170 2.280 1.960 2.280 45,175 +0.10(+4.59%)
Jan 19, 2017 2.600 2.600 2.120 2.180 97,773 -0.24(-9.82%)
Jan 18, 2017 1.880 3.360 1.880 2.417 1,952,800 +0.55(+29.27%)
Jan 17, 2017 1.750 1.880 1.750 1.870 16,199 +0.14(+8.09%)
Jan 13, 2017 1.730 1.730 1.730 0 -0.03(-1.70%)
Jan 12, 2017 1.800 1.860 1.700 1.760 33,526 -0.07(-3.83%)
Jan 11, 2017 1.760 1.840 1.690 1.830 15,366 +0.07(+3.98%)
Jan 10, 2017 1.780 1.940 1.730 1.760 39,546 -0.02(-1.12%)
Jan 09, 2017 1.760 1.780 1.640 1.780 30,753 +0.07(+4.09%)
Jan 06, 2017 1.730 1.800 1.710 1.710 3,851 -0.01(-0.58%)
Jan 05, 2017 1.800 1.800 1.720 1.720 9,187 +0.01(+0.58%)
Jan 04, 2017 1.800 1.860 1.710 1.710 21,715 -0.15(-8.06%)
Jan 03, 2017 1.800 1.870 1.770 1.860 49,572 +0.06(+3.33%)
Dec 30, 2016 1.800 1.800 1.800 0 -0.04(-2.17%)
Dec 29, 2016 1.700 1.880 1.670 1.840 43,322 +0.14(+8.24%)
Dec 28, 2016 1.730 1.800 1.700 1.700 66,803 -0.06(-3.41%)
Dec 27, 2016 1.850 1.850 1.760 1.760 6,858 -0.06(-3.30%)
Dec 23, 2016 1.820 1.820 1.820 0 -0.03(-1.62%)
Dec 22, 2016 1.851 1.950 1.850 1.850 7,345 +0.07(+3.93%)
Dec 21, 2016 1.820 1.860 1.763 1.780 18,694 -0.07(-3.79%)
Dec 20, 2016 1.810 1.860 1.770 1.850 12,151 +0.00(+0.01%)
Dec 19, 2016 1.860 1.860 1.850 1.850 3,422 +0.00(+0.00%)
Dec 16, 2016 1.856 1.856 1.850 1.850 5,372 +0.00(+0.00%)
Dec 15, 2016 1.850 1.869 1.850 1.850 6,133 -0.04(-2.12%)
Dec 14, 2016 1.850 1.890 1.847 1.890 1,640 +0.03(+1.89%)
Dec 13, 2016 1.850 1.855 1.850 1.855 3,068 -0.01(-0.27%)
Dec 12, 2016 1.850 1.860 1.850 1.860 3,241 -0.01(-0.53%)
Dec 09, 2016 1.863 1.870 1.863 1.870 469 +0.01(+0.54%)
Dec 08, 2016 1.890 1.910 1.840 1.860 21,324 +0.02(+1.09%)
Dec 07, 2016 1.914 1.914 1.790 1.840 17,493 -0.02(-1.08%)
Dec 06, 2016 1.900 1.962 1.790 1.860 8,273 -0.10(-5.10%)
Dec 05, 2016 1.900 1.980 1.900 1.960 17,024 +0.09(+4.81%)
Dec 02, 2016 1.920 1.930 1.860 1.870 8,646 +0.02(+1.08%)
Dec 01, 2016 1.850 1.850 1.850 1.850 270 +0.00(+0.00%)
Nov 30, 2016 1.853 1.853 1.850 1.850 1,616 +0.00(+0.00%)
Nov 29, 2016 1.888 1.888 1.850 1.850 3,309 -0.00(-0.09%)
Nov 28, 2016 1.930 1.930 1.852 1.852 2,172 -0.02(-0.98%)
Nov 25, 2016 1.870 1.870 1.870 1.870 1,695 +0.01(+0.54%)
Nov 23, 2016 1.860 1.860 1.860 0 -0.01(-0.37%)
Nov 22, 2016 1.860 1.867 1.860 1.867 1,032 -0.00(-0.17%)
Nov 21, 2016 1.870 1.870 1.870 1.870 271 -0.02(-1.05%)
Nov 18, 2016 1.890 1.890 1.890 1.890 559 +0.01(+0.53%)
Nov 17, 2016 1.900 1.907 1.880 1.880 6,646 +0.02(+1.08%)
Nov 16, 2016 2.056 2.056 1.850 1.860 24,693 -0.04(-2.31%)
Nov 15, 2016 1.970 1.970 1.880 1.904 7,541 -0.12(-5.77%)
Nov 14, 2016 1.850 2.100 1.850 2.021 84,063 +0.17(+9.15%)
Nov 11, 2016 1.900 1.900 1.850 1.851 3,786 -0.05(-2.57%)
Nov 10, 2016 1.870 1.900 1.831 1.900 3,294 +0.03(+1.60%)
Nov 09, 2016 1.880 1.880 1.870 1.870 4,200 -0.03(-1.58%)
Nov 08, 2016 1.890 1.900 1.890 1.900 715 +0.00(+0.00%)
Nov 07, 2016 1.889 1.900 1.884 1.900 10,478 -0.01(-0.52%)
Nov 04, 2016 1.896 1.910 1.893 1.910 9,677 +0.02(+1.06%)
Nov 02, 2016 1.890 1.890 1.890 29 +0.03(+1.45%)
Nov 01, 2016 1.863 1.863 1.863 1.863 114 -0.05(-2.46%)
Oct 31, 2016 1.900 1.910 1.900 1.910 553 +0.00(+0.00%)
Oct 28, 2016 1.910 1.910 1.900 1.910 1,459 +0.06(+3.24%)
Oct 27, 2016 1.878 1.880 1.850 1.850 4,748 -0.05(-2.51%)
Oct 26, 2016 1.860 1.898 1.850 1.898 3,426 -0.01(-0.64%)
Oct 25, 2016 1.920 1.920 1.910 1.910 1,368 +0.00(+0.00%)
Oct 24, 2016 1.830 1.910 1.830 1.910 5,146 +0.06(+3.24%)
Oct 21, 2016 1.850 1.850 1.850 1.850 4,574 +0.04(+2.17%)
Oct 20, 2016 1.840 1.840 1.800 1.811 2,028 +0.01(+0.59%)
Oct 19, 2016 1.890 1.890 1.720 1.800 27,259 -0.10(-5.30%)
Oct 18, 2016 1.900 2.020 1.900 1.901 933 -0.10(-4.95%)
Oct 17, 2016 1.900 2.000 1.900 2.000 323 +0.04(+2.04%)
Oct 14, 2016 1.920 2.040 1.900 1.960 6,197 -0.04(-2.00%)
Oct 13, 2016 1.930 2.000 1.920 2.000 4,463 -0.02(-1.00%)
Oct 11, 2016 2.020 2.020 2.020 2.020 1 -0.03(-1.46%)
Oct 10, 2016 2.000 2.057 1.920 2.050 3,843 +0.01(+0.49%)
Oct 07, 2016 1.957 2.060 1.900 2.040 25,533 +0.10(+5.15%)
Oct 06, 2016 1.920 2.056 1.920 1.940 5,814 -0.01(-0.51%)
Oct 05, 2016 1.880 2.090 1.880 1.950 5,883 +0.11(+5.98%)
Oct 04, 2016 1.840 1.840 1.840 1.840 212 +0.01(+0.55%)
Oct 03, 2016 1.850 1.860 1.830 1.830 10,694 -0.02(-1.08%)
Sep 30, 2016 1.830 1.850 1.830 1.850 3,614 +0.02(+1.09%)
Sep 29, 2016 1.950 1.950 1.800 1.830 6,213 -0.06(-3.14%)
Sep 28, 2016 1.889 1.889 1.889 1.889 869 -0.02(-1.08%)
Sep 27, 2016 1.920 1.970 1.900 1.910 5,507 +0.01(+0.53%)
Sep 26, 2016 1.880 1.900 1.880 1.900 2,236 +0.04(+2.15%)
Sep 23, 2016 1.900 1.900 1.850 1.860 2,700 -0.02(-1.06%)
Sep 21, 2016 1.930 1.880 1.880 1.880 91 +0.00(+0.00%)
Sep 20, 2016 1.840 1.955 1.840 1.880 1,491 +0.03(+1.62%)
Sep 19, 2016 1.910 1.960 1.850 1.850 3,976 -0.07(-3.65%)
Sep 16, 2016 1.910 1.960 1.900 1.920 2,767 -0.03(-1.54%)
Sep 15, 2016 1.910 2.010 1.890 1.950 3,446 +0.07(+3.72%)
Sep 14, 2016 1.920 2.088 1.880 1.880 7,380 -0.08(-4.08%)
Sep 13, 2016 2.010 2.010 1.880 1.960 7,417 +0.04(+2.08%)
Sep 12, 2016 1.990 2.080 1.915 1.920 13,555 -0.23(-10.70%)
Sep 09, 2016 2.050 2.160 1.930 2.150 20,850 +0.03(+1.42%)
Sep 08, 2016 2.100 2.150 2.040 2.120 9,758 -0.02(-0.93%)
Sep 07, 2016 2.120 2.210 2.010 2.140 14,222 +0.05(+2.39%)
Sep 06, 2016 2.200 2.200 1.990 2.090 32,216 -0.03(-1.42%)
Sep 02, 2016 1.910 2.120 2.120 2.120 21,400 +0.17(+8.72%)
Sep 01, 2016 1.880 1.960 1.860 1.950 9,737 +0.13(+7.14%)
Aug 31, 2016 1.840 1.870 1.800 1.820 20,495 -0.02(-0.89%)
Aug 30, 2016 1.860 1.860 1.830 1.836 1,267 +0.03(+1.39%)
Aug 29, 2016 1.810 1.868 1.810 1.811 7,836 +0.01(+0.62%)
Aug 26, 2016 1.830 1.830 1.800 1.800 5,152 -0.06(-3.23%)
Aug 25, 2016 1.830 1.860 1.830 1.860 1,341 +0.03(+1.64%)
Aug 24, 2016 1.800 1.850 1.710 1.830 13,978 +0.03(+1.67%)
Aug 23, 2016 1.810 1.860 1.780 1.800 19,919 -0.02(-1.10%)
Aug 22, 2016 1.800 1.850 1.800 1.820 7,415 +0.00(+0.00%)
Aug 19, 2016 1.810 1.840 1.803 1.820 5,200 +0.02(+1.11%)
Aug 18, 2016 1.800 1.850 1.800 1.800 4,966 +0.00(+0.00%)
Aug 17, 2016 1.810 1.820 1.750 1.800 7,163 -0.02(-1.10%)
Aug 16, 2016 1.720 1.849 1.720 1.820 21,126 +0.03(+1.68%)
Aug 15, 2016 1.850 1.850 1.750 1.790 8,275 +0.04(+2.29%)
Aug 12, 2016 1.770 1.837 1.730 1.750 9,611 -0.08(-4.37%)
Aug 11, 2016 1.740 1.850 1.740 1.830 59,480 +0.08(+4.57%)
Aug 10, 2016 1.720 1.790 1.700 1.750 4,587 -0.01(-0.57%)
Aug 09, 2016 1.780 1.790 1.690 1.760 17,353 +0.07(+4.14%)
Aug 08, 2016 1.710 1.780 1.650 1.690 16,731 -0.04(-2.31%)
Aug 05, 2016 1.750 1.780 1.700 1.730 9,691 -0.04(-2.20%)
Aug 04, 2016 1.700 1.770 1.700 1.769 14,814 +0.07(+4.06%)
Aug 03, 2016 1.700 1.790 1.550 1.700 65,097 -0.07(-3.95%)
Aug 02, 2016 1.820 1.830 1.660 1.770 26,397 -0.05(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.