Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.16 10.41 10.05 10.41 16,136 +0.18(+1.80%)
Jul 28, 2017 9.901 10.22 9.805 10.22 9,296 +0.45(+4.57%)
Jul 27, 2017 9.945 10.27 9.770 9.778 10,761 -0.20(-2.02%)
Jul 26, 2017 9.726 10.02 9.708 9.980 13,193 +0.23(+2.33%)
Jul 25, 2017 9.673 10.01 9.673 9.752 13,414 +0.01(+0.09%)
Jul 24, 2017 9.953 9.953 9.708 9.743 11,451 -0.11(-1.07%)
Jul 21, 2017 9.936 10.25 9.726 9.848 19,997 -0.05(-0.53%)
Jul 20, 2017 9.708 9.936 9.708 9.901 23,121 +0.16(+1.62%)
Jul 19, 2017 9.708 9.807 9.708 9.743 9,279 -0.02(-0.18%)
Jul 18, 2017 9.770 9.980 9.708 9.761 6,560 -0.15(-1.50%)
Jul 17, 2017 9.892 10.08 9.892 9.910 6,304 +0.04(+0.44%)
Jul 14, 2017 9.813 9.892 9.787 9.866 3,815 -0.03(-0.27%)
Jul 13, 2017 9.752 9.883 9.743 9.892 14,369 +0.11(+1.17%)
Jul 12, 2017 10.03 10.03 9.743 9.777 12,153 -0.04(-0.37%)
Jul 11, 2017 9.945 10.05 9.766 9.813 9,156 -0.10(-0.97%)
Jul 10, 2017 9.743 10.23 9.743 9.910 20,738 -0.26(-2.58%)
Jul 07, 2017 10.28 10.28 10.12 10.17 2,810 -0.01(-0.13%)
Jul 06, 2017 10.20 10.20 10.08 10.19 8,245 +0.10(+1.00%)
Jul 05, 2017 10.25 10.38 10.08 10.08 6,850 -0.30(-2.87%)
Jul 03, 2017 10.35 10.41 10.15 10.38 1,486 +0.09(+0.85%)
Jun 30, 2017 10.35 10.42 10.29 10.29 2,489 -0.11(-1.01%)
Jun 29, 2017 10.38 10.41 10.29 10.40 5,743 +0.08(+0.76%)
Jun 28, 2017 10.38 10.44 10.27 10.32 3,818 -0.14(-1.34%)
Jun 27, 2017 10.44 10.50 10.29 10.46 18,723 +0.00(+0.00%)
Jun 26, 2017 10.32 10.47 10.15 10.46 19,824 +0.18(+1.70%)
Jun 23, 2017 10.32 10.33 10.20 10.29 19,843 -0.06(-0.59%)
Jun 22, 2017 10.22 10.49 10.21 10.35 3,878 +0.12(+1.20%)
Jun 21, 2017 10.20 10.40 10.20 10.22 20,746 -0.13(-1.23%)
Jun 20, 2017 10.34 10.40 10.23 10.35 23,172 -0.05(-0.46%)
Jun 19, 2017 10.26 10.41 10.06 10.40 34,283 +0.18(+1.71%)
Jun 16, 2017 10.52 10.52 10.12 10.22 42,515 -0.23(-2.18%)
Jun 15, 2017 10.12 10.48 10.12 10.45 23,867 +0.28(+2.75%)
Jun 14, 2017 10.18 10.50 10.12 10.17 11,544 -0.18(-1.69%)
Jun 13, 2017 10.21 10.35 10.19 10.35 17,097 +0.08(+0.75%)
Jun 12, 2017 10.34 10.38 10.27 10.27 5,567 -0.16(-1.54%)
Jun 09, 2017 10.45 10.47 10.37 10.43 17,741 -0.04(-0.38%)
Jun 08, 2017 10.45 10.52 10.45 10.47 7,393 +0.02(+0.17%)
Jun 07, 2017 10.42 10.52 10.29 10.45 8,557 +0.08(+0.75%)
Jun 06, 2017 10.38 10.50 10.26 10.37 9,692 -0.07(-0.66%)
Jun 05, 2017 10.42 10.54 10.22 10.44 17,207 -0.03(-0.25%)
Jun 02, 2017 10.47 10.58 10.29 10.47 26,585 +0.05(+0.50%)
Jun 01, 2017 10.46 10.53 10.32 10.42 17,052 +0.01(+0.08%)
May 31, 2017 10.37 10.57 10.36 10.41 58,944 +0.01(+0.08%)
May 30, 2017 10.06 10.40 10.06 10.40 20,120 +0.36(+3.63%)
May 26, 2017 9.923 10.04 9.880 10.04 44,295 +0.10(+0.96%)
May 25, 2017 10.01 10.04 9.835 9.941 19,030 +0.01(+0.09%)
May 24, 2017 9.698 10.02 9.635 9.932 24,214 +0.25(+2.60%)
May 23, 2017 9.750 9.871 9.663 9.681 24,065 -0.15(-1.50%)
May 22, 2017 10.76 10.76 9.802 9.828 70,342 -0.19(-1.90%)
May 19, 2017 10.10 10.23 10.02 10.02 18,029 -0.09(-0.84%)
May 18, 2017 10.02 10.17 9.984 10.10 18,075 +0.14(+1.38%)
May 17, 2017 9.967 10.09 9.889 9.967 22,791 -0.06(-0.60%)
May 16, 2017 10.35 10.36 9.967 10.03 4,929 -0.30(-2.94%)
May 15, 2017 10.39 10.41 10.27 10.33 11,350 +0.06(+0.59%)
May 12, 2017 10.66 10.74 10.23 10.27 25,818 -0.39(-3.66%)
May 11, 2017 10.85 10.95 10.64 10.66 10,772 -0.21(-1.91%)
May 10, 2017 10.92 11.12 10.83 10.87 4,733 -0.15(-1.34%)
May 09, 2017 10.98 11.18 10.91 11.02 23,629 +0.02(+0.20%)
May 08, 2017 11.01 11.13 10.94 10.99 11,539 -0.04(-0.35%)
May 05, 2017 10.78 11.06 10.67 11.03 17,840 +0.25(+2.33%)
May 04, 2017 10.73 10.85 10.69 10.78 10,910 +0.15(+1.39%)
May 03, 2017 10.62 10.78 10.62 10.63 10,007 +0.01(+0.08%)
May 02, 2017 10.85 11.17 10.61 10.63 15,984 -0.23(-2.15%)
May 01, 2017 11.12 11.17 10.85 10.86 17,263 -0.39(-3.47%)
Apr 28, 2017 11.14 11.25 11.06 11.25 9,328 +0.10(+0.93%)
Apr 27, 2017 11.28 11.28 11.05 11.15 22,198 +0.07(+0.63%)
Apr 26, 2017 11.09 11.47 11.06 11.08 37,794 -0.02(-0.16%)
Apr 25, 2017 10.95 11.09 10.95 11.09 23,561 +0.14(+1.27%)
Apr 24, 2017 11.01 11.18 10.58 10.95 35,526 -0.05(-0.47%)
Apr 21, 2017 10.71 11.22 10.59 11.01 34,905 +0.18(+1.68%)
Apr 20, 2017 10.40 10.83 10.08 10.82 24,240 +0.42(+4.08%)
Apr 19, 2017 10.38 10.40 10.30 10.40 17,023 +0.10(+0.92%)
Apr 18, 2017 9.975 10.33 9.975 10.30 29,158 +0.26(+2.59%)
Apr 17, 2017 9.707 10.14 9.707 10.04 88,796 +0.26(+2.66%)
Apr 13, 2017 9.750 9.811 9.701 9.785 13,850 -0.01(-0.09%)
Apr 12, 2017 9.759 9.673 9.793 36,106 +0.03(+0.36%)
Apr 11, 2017 9.733 9.793 9.724 9.759 15,431 +0.05(+0.54%)
Apr 10, 2017 9.793 9.793 9.689 9.707 16,209 -0.04(-0.44%)
Apr 07, 2017 9.746 9.759 9.746 9.750 6,394 +0.01(+0.15%)
Apr 06, 2017 9.750 9.793 9.715 9.736 35,213 -0.01(-0.15%)
Apr 05, 2017 9.750 9.828 9.707 9.750 17,479 -0.02(-0.18%)
Apr 04, 2017 9.733 9.819 9.724 9.767 12,442 +0.01(+0.09%)
Apr 03, 2017 9.837 9.941 9.742 9.759 6,634 -0.02(-0.18%)
Mar 31, 2017 9.716 9.802 9.715 9.776 11,039 +0.07(+0.71%)
Mar 30, 2017 9.707 9.897 9.681 9.707 41,481 -0.03(-0.35%)
Mar 29, 2017 9.767 9.793 9.717 9.741 9,529 -0.04(-0.45%)
Mar 28, 2017 9.889 9.889 9.769 9.785 15,259 -0.01(-0.09%)
Mar 27, 2017 9.750 9.957 9.750 9.793 3,854 -0.04(-0.38%)
Mar 24, 2017 9.941 9.967 9.819 9.831 32,621 -0.04(-0.41%)
Mar 23, 2017 9.828 9.916 9.801 9.871 11,999 +0.12(+1.24%)
Mar 22, 2017 9.778 9.827 9.707 9.750 26,103 +0.03(+0.31%)
Mar 21, 2017 9.819 10.06 9.708 9.720 12,372 -0.03(-0.31%)
Mar 20, 2017 9.837 9.837 9.724 9.750 5,484 -0.04(-0.44%)
Mar 17, 2017 9.828 9.848 9.785 9.793 7,183 +0.00(+0.00%)
Mar 16, 2017 9.819 9.824 9.785 9.793 11,269 +0.01(+0.09%)
Mar 15, 2017 9.776 9.815 9.776 9.785 13,084 -0.03(-0.33%)
Mar 14, 2017 9.967 9.967 9.817 9.817 10,250 -0.13(-1.33%)
Mar 13, 2017 9.863 10.11 9.828 9.949 25,703 +0.12(+1.23%)
Mar 10, 2017 9.863 9.863 9.767 9.828 26,600 +0.13(+1.34%)
Mar 09, 2017 9.743 9.776 9.663 9.698 12,376 -0.06(-0.62%)
Mar 08, 2017 9.767 9.776 9.594 9.759 13,401 +0.03(+0.27%)
Mar 07, 2017 9.689 9.767 9.669 9.733 14,772 +0.06(+0.63%)
Mar 06, 2017 9.663 9.715 9.640 9.672 5,680 +0.02(+0.18%)
Mar 03, 2017 9.577 9.663 9.535 9.655 12,326 +0.03(+0.27%)
Mar 02, 2017 9.603 9.655 9.603 9.629 8,739 +0.05(+0.54%)
Mar 01, 2017 9.429 9.637 9.427 9.577 16,968 +0.16(+1.66%)
Feb 28, 2017 9.620 9.620 9.421 9.421 14,923 -0.20(-2.07%)
Feb 27, 2017 9.499 9.663 9.499 9.620 13,186 +0.10(+1.09%)
Feb 24, 2017 9.533 9.533 9.490 9.516 19,719 -0.03(-0.36%)
Feb 23, 2017 9.620 9.648 9.542 9.551 5,966 -0.15(-1.52%)
Feb 22, 2017 9.681 9.707 9.448 9.698 17,414 +0.10(+0.99%)
Feb 21, 2017 9.706 9.791 9.526 9.603 55,413 -0.20(-2.01%)
Feb 17, 2017 9.800 9.800 9.800 0 -0.01(-0.08%)
Feb 16, 2017 9.723 9.808 9.397 9.808 11,581 +0.33(+3.52%)
Feb 15, 2017 9.397 9.749 9.397 9.474 19,552 +0.09(+0.91%)
Feb 14, 2017 9.414 9.414 9.358 9.388 6,796 -0.03(-0.27%)
Feb 13, 2017 9.217 9.414 9.217 9.414 9,275 +0.20(+2.14%)
Feb 10, 2017 9.217 9.303 9.208 9.217 30,039 +0.00(+0.00%)
Feb 09, 2017 9.183 9.217 9.152 9.217 11,010 +0.00(+0.00%)
Feb 08, 2017 9.260 9.260 9.186 9.217 14,225 -0.03(-0.28%)
Feb 07, 2017 9.431 9.431 9.217 9.243 34,521 -0.15(-1.65%)
Feb 06, 2017 9.380 9.414 9.363 9.397 14,857 +0.01(+0.10%)
Feb 03, 2017 9.388 9.402 9.351 9.388 13,194 -0.02(-0.18%)
Feb 02, 2017 9.397 9.431 9.363 9.406 16,580 +0.04(+0.46%)
Feb 01, 2017 9.363 9.388 9.363 9.363 8,515 -0.03(-0.37%)
Jan 31, 2017 9.371 9.431 9.339 9.397 13,022 +0.05(+0.55%)
Jan 30, 2017 9.517 9.529 9.226 9.346 26,378 -0.13(-1.36%)
Jan 27, 2017 9.506 9.628 9.388 9.474 9,685 -0.09(-0.99%)
Jan 26, 2017 9.826 9.826 9.346 9.568 43,613 -0.21(-2.19%)
Jan 25, 2017 9.946 9.946 9.723 9.783 24,952 -0.15(-1.47%)
Jan 24, 2017 10.05 10.05 9.873 9.929 5,789 -0.14(-1.36%)
Jan 23, 2017 10.07 10.07 9.826 10.07 19,952 -0.01(-0.08%)
Jan 20, 2017 9.997 10.09 9.937 10.07 18,199 +0.21(+2.17%)
Jan 19, 2017 10.20 10.28 9.731 9.860 25,297 -0.42(-4.05%)
Jan 18, 2017 10.11 10.43 10.11 10.28 41,432 +0.17(+1.65%)
Jan 17, 2017 9.388 10.12 9.359 10.11 72,108 +0.74(+7.87%)
Jan 13, 2017 9.371 9.371 9.371 0 +0.25(+2.73%)
Jan 12, 2017 8.857 9.123 8.832 9.123 42,467 +0.30(+3.40%)
Jan 11, 2017 8.862 8.862 8.805 8.823 10,201 +0.00(+0.00%)
Jan 10, 2017 8.831 8.874 8.767 8.823 16,720 +0.03(+0.39%)
Jan 09, 2017 8.780 8.809 8.726 8.788 16,475 +0.04(+0.49%)
Jan 06, 2017 8.711 8.745 8.591 8.745 17,126 +0.06(+0.69%)
Jan 05, 2017 8.605 8.720 8.565 8.685 9,983 +0.09(+1.00%)
Jan 04, 2017 8.592 8.694 8.532 8.600 34,756 +0.03(+0.40%)
Jan 03, 2017 8.771 8.830 8.531 8.565 41,863 -0.17(-1.96%)
Dec 30, 2016 8.737 8.737 8.737 0 +0.06(+0.69%)
Dec 29, 2016 8.625 8.780 8.600 8.677 16,410 +0.09(+1.10%)
Dec 28, 2016 8.788 8.927 8.557 8.582 60,791 -0.21(-2.34%)
Dec 27, 2016 8.857 8.934 8.788 8.788 11,529 -0.16(-1.82%)
Dec 23, 2016 8.951 8.951 8.951 0 +0.07(+0.78%)
Dec 22, 2016 8.864 8.943 8.853 8.882 23,768 +0.03(+0.38%)
Dec 21, 2016 8.874 8.874 8.797 8.848 5,199 -0.02(-0.19%)
Dec 20, 2016 8.797 8.865 8.797 8.865 12,906 +0.03(+0.29%)
Dec 19, 2016 8.823 8.891 8.788 8.840 10,682 -0.05(-0.58%)
Dec 16, 2016 8.771 8.917 8.725 8.891 26,333 +0.12(+1.42%)
Dec 15, 2016 8.574 8.771 8.574 8.767 24,263 +0.19(+2.25%)
Dec 14, 2016 8.788 8.788 8.574 8.574 24,660 -0.20(-2.33%)
Dec 13, 2016 8.780 8.780 8.672 8.779 11,463 +0.03(+0.38%)
Dec 12, 2016 8.711 8.776 8.660 8.745 11,327 +0.09(+0.99%)
Dec 09, 2016 8.720 8.720 8.574 8.660 26,861 -0.01(-0.10%)
Dec 08, 2016 8.574 8.745 8.574 8.668 19,686 +0.07(+0.80%)
Dec 07, 2016 8.651 8.660 8.582 8.600 6,279 +0.00(+0.00%)
Dec 06, 2016 8.574 8.617 8.540 8.600 8,789 +0.03(+0.33%)
Dec 05, 2016 8.685 8.786 8.554 8.572 10,598 -0.05(-0.62%)
Dec 02, 2016 8.608 8.745 8.600 8.625 6,069 -0.02(-0.20%)
Dec 01, 2016 8.711 8.780 8.582 8.642 18,865 -0.08(-0.89%)
Nov 30, 2016 8.745 8.763 8.697 8.720 3,956 -0.03(-0.29%)
Nov 29, 2016 8.642 8.745 8.627 8.745 10,955 +0.15(+1.69%)
Nov 28, 2016 8.642 8.703 8.600 8.600 4,202 -0.03(-0.30%)
Nov 25, 2016 8.660 8.703 8.480 8.625 14,484 -0.06(-0.69%)
Nov 23, 2016 8.685 8.685 8.685 0 +0.03(+0.30%)
Nov 22, 2016 8.600 8.703 8.574 8.660 7,497 +0.06(+0.70%)
Nov 21, 2016 8.430 8.634 8.430 8.600 18,472 +0.19(+2.32%)
Nov 18, 2016 8.464 8.672 8.312 8.405 13,645 -0.04(-0.50%)
Nov 17, 2016 8.642 8.654 8.359 8.447 10,251 -0.18(-2.06%)
Nov 16, 2016 8.473 8.642 8.473 8.625 10,864 +0.16(+1.90%)
Nov 15, 2016 8.261 8.473 8.252 8.464 26,256 +0.23(+2.78%)
Nov 14, 2016 8.337 8.337 8.176 8.235 24,287 -0.03(-0.31%)
Nov 11, 2016 8.320 8.397 8.261 8.261 17,589 -0.04(-0.51%)
Nov 10, 2016 8.303 8.422 8.288 8.303 20,479 +0.00(+0.00%)
Nov 09, 2016 8.295 8.418 8.286 8.303 12,544 -0.11(-1.31%)
Nov 08, 2016 8.405 8.436 8.371 8.413 17,208 +0.03(+0.30%)
Nov 07, 2016 8.506 8.506 8.388 8.388 26,888 -0.06(-0.70%)
Nov 04, 2016 8.540 8.591 8.439 8.447 49,797 -0.10(-1.19%)
Nov 03, 2016 8.523 8.676 8.481 8.549 9,299 +0.00(+0.00%)
Nov 02, 2016 8.650 8.650 8.540 8.549 9,419 -0.13(-1.46%)
Nov 01, 2016 8.667 8.718 8.659 8.676 16,961 +0.03(+0.39%)
Oct 31, 2016 8.769 8.769 8.540 8.642 13,281 +0.04(+0.49%)
Oct 28, 2016 8.769 8.769 8.532 8.600 9,580 -0.18(-2.03%)
Oct 27, 2016 8.659 8.778 8.562 8.778 12,736 +0.10(+1.17%)
Oct 26, 2016 8.578 8.676 8.515 8.676 12,710 +0.14(+1.69%)
Oct 25, 2016 8.532 8.549 8.515 8.532 4,426 -0.05(-0.61%)
Oct 24, 2016 8.710 8.710 8.557 8.584 9,874 -0.02(-0.21%)
Oct 21, 2016 8.655 8.671 8.600 8.602 6,925 -0.03(-0.36%)
Oct 20, 2016 8.617 8.710 8.532 8.634 16,461 -0.07(-0.84%)
Oct 19, 2016 8.811 8.811 8.707 8.707 3,508 -0.06(-0.74%)
Oct 18, 2016 8.913 8.913 8.769 8.771 5,516 +0.00(+0.03%)
Oct 17, 2016 8.875 8.875 8.752 8.769 9,514 -0.13(-1.43%)
Oct 14, 2016 8.905 8.905 8.744 8.896 8,312 -0.09(-1.04%)
Oct 13, 2016 8.967 9.049 8.967 8.989 13,213 +0.08(+0.95%)
Oct 12, 2016 9.057 9.066 8.769 8.905 6,801 +0.01(+0.10%)
Oct 11, 2016 9.108 9.108 8.769 8.896 32,271 -0.13(-1.41%)
Oct 10, 2016 8.888 9.133 8.850 9.023 20,253 +0.22(+2.50%)
Oct 07, 2016 8.718 8.811 8.630 8.803 5,670 +0.12(+1.37%)
Oct 06, 2016 8.651 8.896 8.532 8.684 13,210 -0.09(-1.06%)
Oct 05, 2016 8.769 8.896 8.659 8.778 10,349 -0.02(-0.19%)
Oct 04, 2016 8.852 8.896 8.786 8.794 2,158 -0.03(-0.38%)
Oct 03, 2016 8.896 8.896 8.778 8.828 5,485 -0.04(-0.48%)
Sep 30, 2016 8.862 8.896 8.828 8.871 5,945 +0.01(+0.10%)
Sep 29, 2016 8.752 8.879 8.752 8.862 4,624 +0.07(+0.77%)
Sep 28, 2016 8.955 8.964 8.794 8.794 1,578 -0.10(-1.14%)
Sep 27, 2016 8.761 8.947 8.761 8.896 12,299 +0.17(+1.94%)
Sep 26, 2016 8.676 8.769 8.676 8.727 6,014 +0.07(+0.77%)
Sep 23, 2016 8.642 8.769 8.621 8.660 17,351 +0.04(+0.51%)
Sep 22, 2016 8.642 8.701 8.600 8.617 6,814 -0.03(-0.29%)
Sep 21, 2016 8.642 8.667 8.586 8.642 4,993 +0.03(+0.39%)
Sep 20, 2016 8.684 8.684 8.578 8.608 7,654 -0.03(-0.29%)
Sep 19, 2016 8.591 9.100 8.540 8.634 21,470 +0.07(+0.79%)
Sep 16, 2016 8.642 8.811 8.566 8.566 4,441 +0.01(+0.09%)
Sep 15, 2016 8.695 8.811 8.557 8.558 13,502 -0.24(-2.78%)
Sep 14, 2016 8.794 8.930 8.745 8.803 4,770 +0.07(+0.78%)
Sep 13, 2016 8.811 9.023 8.600 8.735 63,583 -0.07(-0.77%)
Sep 12, 2016 8.803 8.828 8.769 8.803 32,506 -0.04(-0.48%)
Sep 09, 2016 8.896 9.218 8.794 8.845 11,864 -0.10(-1.14%)
Sep 08, 2016 9.066 9.184 8.896 8.947 4,143 -0.06(-0.66%)
Sep 07, 2016 9.142 9.218 9.006 9.006 15,412 -0.16(-1.76%)
Sep 06, 2016 9.218 9.274 9.150 9.167 10,471 -0.02(-0.18%)
Sep 02, 2016 9.176 9.184 9.184 9.184 12,983 +0.02(+0.18%)
Sep 01, 2016 9.218 9.250 9.108 9.167 5,895 -0.01(-0.09%)
Aug 31, 2016 9.218 9.301 9.087 9.176 17,265 +0.03(+0.27%)
Aug 30, 2016 9.218 9.452 9.117 9.151 30,215 -0.05(-0.55%)
Aug 29, 2016 9.142 9.218 9.040 9.201 15,488 +0.11(+1.23%)
Aug 26, 2016 9.100 9.142 9.050 9.089 12,846 +0.09(+0.96%)
Aug 25, 2016 9.075 9.201 8.966 9.002 15,207 -0.04(-0.43%)
Aug 24, 2016 9.008 9.134 8.956 9.042 20,393 +0.02(+0.25%)
Aug 23, 2016 9.075 9.084 9.008 9.019 8,071 -0.05(-0.53%)
Aug 22, 2016 9.008 9.073 9.000 9.067 3,132 +0.06(+0.65%)
Aug 19, 2016 8.914 9.050 8.914 9.008 16,152 +0.02(+0.19%)
Aug 18, 2016 8.815 8.991 8.815 8.991 11,033 +0.18(+2.09%)
Aug 17, 2016 8.631 8.807 8.598 8.807 28,695 +0.08(+0.96%)
Aug 16, 2016 8.799 8.849 8.706 8.723 26,456 -0.18(-1.98%)
Aug 15, 2016 8.576 8.899 8.576 8.899 19,121 +0.18(+2.02%)
Aug 12, 2016 8.380 8.723 8.355 8.723 32,311 +0.36(+4.29%)
Aug 11, 2016 8.363 8.396 8.355 8.365 8,126 +0.01(+0.12%)
Aug 10, 2016 8.447 8.500 8.355 8.355 11,628 -0.04(-0.50%)
Aug 09, 2016 8.430 8.497 8.381 8.396 5,876 -0.03(-0.40%)
Aug 08, 2016 8.472 8.472 8.426 8.430 12,680 +0.03(+0.31%)
Aug 05, 2016 8.564 8.572 8.381 8.404 8,624 -0.13(-1.48%)
Aug 04, 2016 8.539 8.681 8.531 8.531 3,285 +0.02(+0.20%)
Aug 03, 2016 8.623 8.815 8.484 8.514 14,740 -0.14(-1.65%)
Aug 02, 2016 8.489 8.790 8.489 8.656 8,991 -0.25(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.