Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fennec Pharmaceuticals Inc
(NQ:
FENC
)
6.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
8.250
8.965
8.250
8.910
143,048
+0.71(+8.66%)
Jul 28, 2023
8.050
8.310
8.000
8.200
60,439
+0.15(+1.86%)
Jul 27, 2023
8.130
8.130
7.762
8.050
47,808
-0.01(-0.12%)
Jul 26, 2023
8.110
8.160
7.930
8.060
28,195
-0.08(-0.98%)
Jul 25, 2023
8.110
8.260
8.045
8.140
32,465
+0.02(+0.25%)
Jul 24, 2023
8.210
8.350
8.060
8.120
56,012
-0.08(-0.98%)
Jul 21, 2023
8.560
8.560
8.050
8.200
70,248
-0.31(-3.64%)
Jul 20, 2023
8.670
8.710
8.270
8.510
47,109
-0.10(-1.16%)
Jul 19, 2023
8.850
8.850
8.522
8.610
45,784
-0.26(-2.93%)
Jul 18, 2023
8.750
8.950
8.750
8.870
28,053
+0.12(+1.37%)
Jul 17, 2023
8.790
8.980
8.580
8.750
41,853
-0.03(-0.34%)
Jul 14, 2023
8.800
8.910
8.636
8.780
32,837
-0.07(-0.79%)
Jul 13, 2023
8.990
8.990
8.660
8.850
43,541
-0.09(-1.01%)
Jul 12, 2023
8.940
9.060
8.790
8.940
63,427
+0.13(+1.48%)
Jul 11, 2023
8.910
8.910
8.610
8.810
52,906
-0.09(-1.01%)
Jul 10, 2023
8.840
9.080
8.810
8.900
54,470
+0.02(+0.23%)
Jul 07, 2023
8.640
8.900
8.390
8.880
44,030
+0.30(+3.50%)
Jul 06, 2023
8.470
8.650
8.130
8.580
79,083
+0.01(+0.12%)
Jul 05, 2023
8.570
8.650
8.415
8.570
36,276
+0.00(+0.00%)
Jul 03, 2023
8.750
8.750
8.350
8.570
27,011
-0.26(-2.94%)
Jun 30, 2023
8.830
8.945
8.650
8.830
64,659
-0.04(-0.45%)
Jun 29, 2023
9.190
9.210
8.680
8.870
80,512
-0.42(-4.52%)
Jun 28, 2023
8.820
9.380
8.760
9.290
84,110
+0.36(+4.03%)
Jun 27, 2023
8.752
9.199
8.745
8.930
78,891
+0.05(+0.56%)
Jun 26, 2023
8.940
9.000
8.790
8.880
124,438
-0.08(-0.89%)
Jun 23, 2023
9.330
9.645
8.796
8.960
2,216,853
-0.52(-5.49%)
Jun 22, 2023
9.750
9.990
9.400
9.480
95,860
-0.34(-3.46%)
Jun 21, 2023
9.440
10.00
9.290
9.820
409,309
+0.27(+2.83%)
Jun 20, 2023
9.400
9.810
9.250
9.550
181,951
+0.11(+1.17%)
Jun 16, 2023
9.720
9.870
9.360
9.440
243,182
-0.24(-2.48%)
Jun 15, 2023
9.360
9.765
9.310
9.680
234,070
+1.73(+21.76%)
May 08, 2023
8.260
8.270
7.790
7.950
120,486
-0.24(-2.93%)
May 05, 2023
8.130
8.260
8.010
8.190
46,191
+0.14(+1.74%)
May 04, 2023
8.160
8.180
7.945
8.050
32,654
-0.19(-2.37%)
May 03, 2023
8.380
8.740
8.110
8.245
108,907
-0.20(-2.31%)
May 02, 2023
7.980
8.490
7.980
8.440
40,023
+0.46(+5.76%)
May 01, 2023
8.190
8.290
7.900
7.980
87,080
-0.21(-2.56%)
Apr 28, 2023
8.410
8.710
8.100
8.190
105,458
-0.35(-4.10%)
Apr 27, 2023
8.390
8.590
8.160
8.540
63,212
+0.38(+4.66%)
Apr 26, 2023
7.970
8.260
7.820
8.160
51,292
+0.21(+2.64%)
Apr 25, 2023
7.980
8.040
7.750
7.950
49,234
-0.06(-0.75%)
Apr 24, 2023
7.660
8.082
7.580
8.010
89,206
+0.31(+4.03%)
Apr 21, 2023
7.850
7.850
7.660
7.700
51,935
-0.08(-1.03%)
Apr 20, 2023
7.950
7.985
7.700
7.780
91,691
-0.29(-3.59%)
Apr 19, 2023
8.200
8.349
7.940
8.070
77,488
-0.24(-2.89%)
Apr 18, 2023
8.250
8.360
7.950
8.310
49,399
+0.11(+1.34%)
Apr 17, 2023
8.340
8.553
8.110
8.200
61,335
-0.22(-2.61%)
Apr 14, 2023
8.610
8.650
8.285
8.420
42,981
-0.15(-1.75%)
Apr 13, 2023
8.829
8.829
8.520
8.570
45,350
-0.03(-0.35%)
Apr 12, 2023
8.890
9.030
8.510
8.600
55,581
-0.33(-3.70%)
Apr 11, 2023
9.060
9.155
8.805
8.930
57,706
-0.07(-0.78%)
Apr 10, 2023
8.380
9.070
8.270
9.000
108,716
+0.51(+6.01%)
Apr 06, 2023
8.550
8.700
8.270
8.490
72,480
+0.01(+0.12%)
Apr 05, 2023
8.450
8.720
8.440
8.480
53,086
+0.09(+1.07%)
Apr 04, 2023
8.220
8.550
8.080
8.390
84,288
+0.17(+2.07%)
Apr 03, 2023
8.240
8.500
7.900
8.220
167,115
-0.10(-1.20%)
Mar 31, 2023
8.700
9.110
8.035
8.320
303,521
-0.23(-2.69%)
Mar 30, 2023
8.210
8.711
7.980
8.550
218,347
+0.23(+2.76%)
Mar 29, 2023
8.510
8.510
8.120
8.320
77,732
-0.08(-1.01%)
Mar 28, 2023
8.210
8.570
7.930
8.405
106,199
+0.19(+2.38%)
Mar 27, 2023
7.670
8.310
7.230
8.210
175,340
+0.62(+8.17%)
Mar 24, 2023
7.400
7.650
7.290
7.590
118,201
+0.21(+2.85%)
Mar 23, 2023
7.600
7.950
7.340
7.380
74,515
-0.19(-2.51%)
Mar 22, 2023
8.050
8.050
7.020
7.570
317,166
-0.42(-5.26%)
Mar 21, 2023
8.090
8.271
7.970
7.990
49,635
-0.09(-1.11%)
Mar 20, 2023
8.200
8.280
7.940
8.080
63,012
-0.17(-2.06%)
Mar 17, 2023
8.340
8.390
8.230
8.250
25,232
-0.21(-2.48%)
Mar 16, 2023
8.390
8.460
8.160
8.460
37,822
+0.06(+0.71%)
Mar 15, 2023
8.900
9.000
8.295
8.400
82,352
-0.51(-5.72%)
Mar 14, 2023
8.290
9.090
8.080
8.910
59,400
+0.65(+7.87%)
Mar 13, 2023
8.750
8.750
8.080
8.260
83,780
-0.58(-6.56%)
Mar 10, 2023
9.170
9.240
8.790
8.840
115,242
-0.35(-3.81%)
Mar 09, 2023
9.010
9.310
9.010
9.190
76,889
+0.14(+1.55%)
Mar 08, 2023
8.960
9.060
8.910
9.050
186,302
+0.08(+0.89%)
Mar 07, 2023
9.150
9.200
8.850
8.970
84,538
-0.19(-2.07%)
Mar 06, 2023
9.000
9.245
9.000
9.160
47,855
+0.15(+1.66%)
Mar 03, 2023
9.090
9.170
8.950
9.010
84,244
-0.14(-1.53%)
Mar 02, 2023
9.070
9.380
8.810
9.150
56,249
+0.01(+0.11%)
Mar 01, 2023
8.920
9.450
8.770
9.140
33,698
+0.14(+1.56%)
Feb 28, 2023
8.920
9.010
8.760
9.000
59,261
+0.02(+0.22%)
Feb 27, 2023
9.050
9.280
8.810
8.980
59,600
+0.01(+0.11%)
Feb 24, 2023
8.890
9.130
8.510
8.970
89,172
-0.12(-1.32%)
Feb 23, 2023
9.140
9.160
8.990
9.090
22,873
-0.04(-0.44%)
Feb 22, 2023
9.030
9.170
9.020
9.130
41,375
+0.11(+1.22%)
Feb 21, 2023
9.140
9.230
8.860
9.020
47,231
-0.12(-1.31%)
Feb 17, 2023
9.260
9.590
8.960
9.140
57,627
-0.22(-2.35%)
Feb 16, 2023
9.310
9.400
9.300
9.360
45,543
-0.10(-1.06%)
Feb 15, 2023
9.590
9.758
9.210
9.460
53,882
-0.22(-2.27%)
Feb 14, 2023
9.610
9.760
9.560
9.680
68,199
-0.04(-0.41%)
Feb 13, 2023
9.750
9.890
9.560
9.720
53,104
-0.08(-0.82%)
Feb 10, 2023
9.840
9.885
9.630
9.800
20,548
-0.13(-1.31%)
Feb 09, 2023
9.890
9.970
9.750
9.930
66,937
+0.12(+1.22%)
Feb 08, 2023
9.850
10.13
9.760
9.810
25,141
-0.16(-1.60%)
Feb 07, 2023
9.960
10.11
9.665
9.970
39,640
+0.26(+2.68%)
Feb 06, 2023
10.00
10.00
9.520
9.710
138,134
-0.30(-3.00%)
Feb 03, 2023
10.11
10.29
9.760
10.01
137,976
-0.14(-1.38%)
Feb 02, 2023
10.32
10.50
9.920
10.15
148,381
-0.06(-0.59%)
Feb 01, 2023
10.01
10.29
9.840
10.21
97,280
+0.20(+2.00%)
Jan 31, 2023
9.400
10.18
9.350
10.01
247,673
+0.59(+6.26%)
Jan 30, 2023
9.350
9.580
9.220
9.420
37,349
-0.04(-0.42%)
Jan 27, 2023
9.840
9.840
9.340
9.460
94,747
-0.37(-3.76%)
Jan 26, 2023
9.900
9.915
9.700
9.830
73,813
-0.12(-1.21%)
Jan 25, 2023
9.350
10.06
9.350
9.950
271,804
+0.76(+8.27%)
Jan 24, 2023
9.650
9.705
9.100
9.190
180,224
-0.50(-5.16%)
Jan 23, 2023
9.810
9.810
9.540
9.690
68,816
-0.21(-2.12%)
Jan 20, 2023
9.910
10.09
9.850
9.900
46,483
-0.03(-0.30%)
Jan 19, 2023
10.01
10.07
9.860
9.930
126,742
-0.18(-1.78%)
Jan 18, 2023
10.03
10.13
9.870
10.11
69,951
+0.02(+0.20%)
Jan 17, 2023
10.24
10.50
9.930
10.09
152,199
-0.26(-2.51%)
Jan 13, 2023
10.01
10.85
10.00
10.35
324,073
+0.31(+3.09%)
Jan 12, 2023
10.25
10.27
9.980
10.04
46,281
-0.17(-1.67%)
Jan 11, 2023
10.28
10.28
10.07
10.21
60,376
+0.02(+0.20%)
Jan 10, 2023
10.01
10.38
9.999
10.19
53,074
+0.25(+2.52%)
Jan 09, 2023
9.940
10.00
9.807
9.940
167,439
+0.00(+0.00%)
Jan 06, 2023
10.11
10.19
9.860
9.940
62,388
-0.23(-2.26%)
Jan 05, 2023
10.20
10.31
10.00
10.17
59,059
-0.08(-0.78%)
Jan 04, 2023
10.14
10.45
10.00
10.25
103,943
+0.22(+2.19%)
Jan 03, 2023
9.750
10.13
9.440
10.03
139,687
+0.43(+4.48%)
Dec 30, 2022
9.650
9.730
9.510
9.600
62,220
-0.08(-0.83%)
Dec 29, 2022
9.520
9.780
9.370
9.680
57,090
+0.15(+1.57%)
Dec 28, 2022
9.720
9.800
9.530
9.530
95,045
-0.30(-3.05%)
Dec 27, 2022
9.990
9.990
9.609
9.830
67,986
+0.05(+0.51%)
Dec 23, 2022
9.960
9.970
9.521
9.780
55,016
-0.15(-1.51%)
Dec 22, 2022
10.20
10.20
9.370
9.930
109,955
-0.29(-2.84%)
Dec 21, 2022
9.700
10.35
9.700
10.22
106,609
+0.43(+4.39%)
Dec 20, 2022
9.850
10.00
9.700
9.790
100,905
-0.15(-1.46%)
Dec 19, 2022
9.910
10.00
9.705
9.935
45,712
+0.03(+0.25%)
Dec 16, 2022
9.780
9.930
9.425
9.910
67,797
+0.18(+1.85%)
Dec 15, 2022
9.830
9.920
9.450
9.730
64,270
-0.12(-1.22%)
Dec 14, 2022
10.07
10.38
9.620
9.850
156,742
-0.17(-1.70%)
Dec 13, 2022
10.00
10.29
9.770
10.02
146,293
+0.17(+1.73%)
Dec 12, 2022
9.650
9.940
9.290
9.850
109,230
+0.34(+3.58%)
Dec 09, 2022
9.880
10.04
9.480
9.510
80,955
-0.37(-3.74%)
Dec 08, 2022
9.810
9.920
9.580
9.880
77,669
+0.19(+1.96%)
Dec 07, 2022
9.530
9.890
8.830
9.690
108,897
+0.15(+1.57%)
Dec 06, 2022
9.600
9.717
9.320
9.540
68,447
-0.03(-0.31%)
Dec 05, 2022
9.520
9.650
9.500
9.570
62,453
-0.05(-0.52%)
Dec 02, 2022
9.750
9.820
9.560
9.620
66,326
-0.24(-2.43%)
Dec 01, 2022
9.710
9.970
9.650
9.860
71,990
+0.10(+1.02%)
Nov 30, 2022
9.710
10.06
9.630
9.760
177,620
+0.01(+0.10%)
Nov 29, 2022
9.520
9.955
9.520
9.750
85,325
+0.14(+1.46%)
Nov 28, 2022
9.550
9.890
9.120
9.610
70,619
+0.10(+1.05%)
Nov 25, 2022
9.380
9.540
9.190
9.510
42,498
+0.00(+0.00%)
Nov 23, 2022
9.540
9.870
9.457
9.510
177,059
-0.02(-0.21%)
Nov 22, 2022
9.000
9.628
8.760
9.530
335,778
+0.82(+9.41%)
Nov 21, 2022
8.580
8.805
8.490
8.710
81,286
+0.13(+1.52%)
Nov 18, 2022
8.280
8.630
8.245
8.580
134,370
+0.39(+4.76%)
Nov 17, 2022
7.990
8.260
7.916
8.190
102,748
+0.20(+2.50%)
Nov 16, 2022
7.950
8.110
7.880
7.990
48,437
-0.04(-0.50%)
Nov 15, 2022
7.930
8.120
7.930
8.030
50,118
+0.12(+1.52%)
Nov 14, 2022
8.180
8.300
7.700
7.910
103,261
-0.31(-3.77%)
Nov 11, 2022
8.000
8.360
8.000
8.220
75,489
+0.04(+0.49%)
Nov 10, 2022
8.190
8.370
7.690
8.180
88,686
-0.10(-1.21%)
Nov 09, 2022
8.450
8.470
8.160
8.280
50,107
-0.27(-3.16%)
Nov 08, 2022
8.540
8.625
8.420
8.550
47,812
+0.08(+0.94%)
Nov 07, 2022
8.280
8.640
8.130
8.470
52,006
+0.09(+1.07%)
Nov 04, 2022
8.260
8.395
8.250
8.380
40,887
+0.06(+0.72%)
Nov 03, 2022
8.200
8.485
8.200
8.320
54,676
+0.07(+0.85%)
Nov 02, 2022
8.510
8.510
8.210
8.250
114,848
-0.30(-3.51%)
Nov 01, 2022
8.860
8.880
8.510
8.550
113,518
-0.25(-2.84%)
Oct 31, 2022
8.490
8.850
8.300
8.800
255,237
+0.38(+4.51%)
Oct 28, 2022
8.330
8.470
8.290
8.420
79,261
+0.09(+1.08%)
Oct 27, 2022
8.200
8.350
8.110
8.330
76,299
+0.04(+0.48%)
Oct 26, 2022
8.180
8.350
8.180
8.290
98,982
+0.02(+0.24%)
Oct 25, 2022
8.240
8.413
8.175
8.270
70,905
+0.04(+0.49%)
Oct 24, 2022
8.330
8.383
8.080
8.230
88,105
-0.07(-0.84%)
Oct 21, 2022
8.320
8.460
8.240
8.300
149,720
+0.00(+0.00%)
Oct 20, 2022
8.390
8.410
8.210
8.300
114,194
+0.10(+1.22%)
Oct 19, 2022
8.350
8.400
8.070
8.200
130,896
-0.10(-1.20%)
Oct 18, 2022
8.150
8.380
8.070
8.300
201,675
+0.22(+2.72%)
Oct 17, 2022
7.940
8.120
7.935
8.080
91,806
+0.21(+2.67%)
Oct 14, 2022
8.070
8.085
7.840
7.870
95,048
-0.18(-2.24%)
Oct 13, 2022
7.670
8.070
7.555
8.050
78,823
+0.34(+4.41%)
Oct 12, 2022
7.740
7.890
7.640
7.710
93,402
-0.01(-0.13%)
Oct 11, 2022
7.650
7.750
7.350
7.720
101,750
+0.09(+1.18%)
Oct 10, 2022
7.710
7.800
7.510
7.630
56,236
-0.15(-1.93%)
Oct 07, 2022
7.870
8.000
7.710
7.780
100,855
-0.15(-1.89%)
Oct 06, 2022
7.650
8.020
7.650
7.930
169,456
+0.12(+1.54%)
Oct 05, 2022
7.670
7.850
7.568
7.810
35,935
+0.00(+0.00%)
Oct 04, 2022
8.030
8.050
7.670
7.810
106,690
-0.19(-2.38%)
Oct 03, 2022
8.150
8.210
7.810
8.000
120,601
-0.10(-1.23%)
Sep 30, 2022
7.960
8.190
7.750
8.100
186,143
+0.06(+0.75%)
Sep 29, 2022
7.530
8.240
7.530
8.040
336,926
+0.58(+7.77%)
Sep 28, 2022
7.300
7.500
7.120
7.460
96,545
+0.14(+1.91%)
Sep 27, 2022
7.430
7.880
7.130
7.320
90,932
+0.14(+1.95%)
Sep 26, 2022
7.780
8.094
6.920
7.180
361,639
-0.65(-8.30%)
Sep 23, 2022
7.810
8.000
7.580
7.830
249,259
-0.20(-2.49%)
Sep 22, 2022
8.400
8.500
7.850
8.030
412,426
-0.51(-5.97%)
Sep 21, 2022
7.850
8.750
7.650
8.540
1,893,033
+0.91(+11.93%)
Sep 20, 2022
6.600
7.630
6.490
7.630
757,781
+1.04(+15.78%)
Sep 19, 2022
6.670
6.800
6.530
6.590
122,221
-0.02(-0.30%)
Sep 16, 2022
6.650
6.790
6.520
6.610
44,486
-0.11(-1.64%)
Sep 15, 2022
6.500
6.780
6.460
6.720
158,472
+0.26(+4.02%)
Sep 14, 2022
6.600
6.718
6.432
6.460
300,210
-0.20(-3.00%)
Sep 13, 2022
6.530
6.950
6.500
6.660
98,606
+0.13(+1.99%)
Sep 12, 2022
6.580
6.740
6.430
6.530
122,949
+0.19(+3.00%)
Sep 09, 2022
6.850
6.970
6.290
6.340
188,000
-0.54(-7.85%)
Sep 08, 2022
7.170
7.170
6.810
6.880
96,019
-0.23(-3.23%)
Sep 07, 2022
7.400
7.552
7.110
7.110
105,470
-0.24(-3.27%)
Sep 06, 2022
7.430
7.499
7.300
7.350
70,310
-0.04(-0.54%)
Sep 02, 2022
7.490
7.600
7.280
7.390
39,214
-0.05(-0.67%)
Sep 01, 2022
7.030
7.485
7.010
7.440
60,732
+0.44(+6.29%)
Aug 31, 2022
6.900
7.050
6.900
7.000
34,283
+0.09(+1.30%)
Aug 30, 2022
7.110
7.110
6.810
6.910
27,659
-0.07(-1.00%)
Aug 29, 2022
6.910
7.140
6.820
6.980
57,102
-0.02(-0.29%)
Aug 26, 2022
7.060
7.190
7.000
7.000
56,027
-0.11(-1.55%)
Aug 25, 2022
6.930
7.338
6.929
7.110
125,993
+0.22(+3.19%)
Aug 24, 2022
6.730
7.150
6.700
6.890
60,436
+0.21(+3.14%)
Aug 23, 2022
6.460
6.820
6.360
6.680
91,684
+0.27(+4.21%)
Aug 22, 2022
6.490
6.620
6.360
6.410
57,930
+0.05(+0.79%)
Aug 19, 2022
6.490
6.610
6.231
6.360
46,918
-0.10(-1.55%)
Aug 18, 2022
6.630
6.680
6.460
6.460
43,439
-0.19(-2.86%)
Aug 17, 2022
6.740
6.860
6.650
6.650
41,525
-0.10(-1.48%)
Aug 16, 2022
6.990
7.020
6.530
6.750
232,732
-0.04(-0.59%)
Aug 15, 2022
6.920
6.980
6.760
6.790
72,058
-0.15(-2.16%)
Aug 12, 2022
6.985
7.050
6.911
6.940
47,466
-0.10(-1.49%)
Aug 11, 2022
7.150
7.250
6.805
7.045
44,666
-0.04(-0.49%)
Aug 10, 2022
6.830
7.310
6.760
7.080
120,164
+0.39(+5.83%)
Aug 09, 2022
6.947
6.947
6.670
6.690
36,448
-0.24(-3.46%)
Aug 08, 2022
7.000
7.260
6.930
6.930
91,169
-0.07(-0.93%)
Aug 05, 2022
6.760
7.000
6.700
6.995
15,402
+0.25(+3.63%)
Aug 04, 2022
6.660
6.920
6.660
6.750
31,392
+0.15(+2.27%)
Aug 03, 2022
6.660
6.840
6.600
6.600
83,529
-0.25(-3.65%)
Aug 02, 2022
6.880
6.990
6.650
6.850
38,560
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.