Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.010 1.050 1.010 1.020 12,700 +0.00(+0.00%)
Jul 30, 2002 1.010 1.020 1.010 1.020 2,500 +0.01(+0.99%)
Jul 29, 2002 1.020 1.040 1.010 1.010 11,800 -0.04(-3.81%)
Jul 26, 2002 1.040 1.060 1.040 1.050 8,900 +0.01(+0.96%)
Jul 25, 2002 1.040 1.040 1.040 1.040 2,000 -0.01(-0.95%)
Jul 24, 2002 1.010 1.100 1.010 1.050 35,800 +0.00(+0.00%)
Jul 23, 2002 1.110 1.110 1.010 1.050 3,400 +0.00(+0.00%)
Jul 22, 2002 1.010 1.050 1.010 1.050 4,000 -0.05(-4.55%)
Jul 19, 2002 1.100 1.100 1.100 1.100 5,600 +0.08(+7.84%)
Jul 17, 2002 1.020 1.020 1.020 1.020 100 -0.08(-7.27%)
Jul 12, 2002 1.100 1.100 1.100 1.100 11,300 +0.01(+1.01%)
Jul 11, 2002 1.030 1.090 1.030 1.089 11,500 -0.05(-4.47%)
Jul 10, 2002 1.080 1.140 1.080 1.140 7,400 +0.06(+5.56%)
Jul 09, 2002 1.010 1.080 1.010 1.080 4,400 +0.07(+6.93%)
Jul 08, 2002 1.050 1.050 1.010 1.010 4,800 -0.04(-3.81%)
Jul 05, 2002 1.000 1.050 1.000 1.050 4,400 +0.07(+7.14%)
Jul 04, 2002 0.9300 1.010 0.9300 0.9800 2,600 +0.00(+0.00%)
Jul 03, 2002 0.9300 1.010 0.9300 0.9800 2,600 -0.02(-2.00%)
Jul 02, 2002 1.000 1.000 0.9100 1.000 5,800 +0.00(+0.00%)
Jul 01, 2002 1.140 1.140 1.000 1.000 5,900 -0.05(-4.76%)
Jun 28, 2002 1.100 1.100 1.020 1.050 2,500 -0.05(-4.63%)
Jun 27, 2002 1.101 1.101 1.101 1.101 100 +0.08(+7.94%)
Jun 26, 2002 1.130 1.130 1.020 1.020 600 -0.13(-11.30%)
Jun 25, 2002 1.150 1.150 1.120 1.150 20,100 +0.12(+11.65%)
Jun 21, 2002 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Jun 20, 2002 1.040 1.040 1.000 1.030 5,500 -0.02(-1.90%)
Jun 19, 2002 1.050 1.050 1.050 1.050 1,800 +0.00(+0.00%)
Jun 18, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 17, 2002 1.120 1.120 1.010 1.050 6,400 +0.00(+0.00%)
Jun 14, 2002 1.050 1.110 1.020 1.050 10,500 -0.09(-7.81%)
Jun 12, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Jun 11, 2002 1.090 1.140 1.051 1.139 19,800 +0.05(+4.50%)
Jun 10, 2002 1.020 1.090 1.000 1.090 9,400 +0.08(+7.92%)
Jun 07, 2002 1.050 1.050 1.010 1.010 1,500 -0.04(-3.81%)
Jun 06, 2002 1.077 1.090 1.050 1.050 1,400 +0.00(+0.00%)
Jun 05, 2002 1.052 1.052 1.050 1.050 5,500 -0.05(-4.55%)
May 31, 2002 1.050 1.100 1.050 1.100 10,100 +0.03(+2.80%)
May 28, 2002 1.110 1.150 1.070 1.070 5,100 -0.05(-4.46%)
May 27, 2002 1.110 1.175 1.110 1.120 7,900 +0.00(+0.00%)
May 24, 2002 1.110 1.175 1.110 1.120 7,900 -0.06(-5.08%)
May 23, 2002 1.110 1.180 1.110 1.180 1,000 +0.07(+6.07%)
May 22, 2002 1.120 1.120 1.113 1.113 7,300 -0.01(-0.67%)
May 21, 2002 1.130 1.130 1.120 1.120 6,100 -0.05(-4.27%)
May 20, 2002 1.150 1.170 1.150 1.170 6,000 -0.01(-0.85%)
May 17, 2002 1.180 1.180 1.180 1.180 3,000 +0.04(+3.51%)
May 16, 2002 1.200 1.200 1.140 1.140 500 -0.08(-6.56%)
May 15, 2002 1.200 1.220 1.170 1.220 47,600 +0.02(+1.67%)
May 14, 2002 1.170 1.210 1.150 1.200 60,600 +0.02(+1.69%)
May 13, 2002 1.170 1.180 1.170 1.180 2,100 -0.04(-3.28%)
May 10, 2002 1.160 1.230 1.150 1.220 8,300 +0.01(+0.83%)
May 09, 2002 1.200 1.210 1.070 1.210 2,900 +0.01(+0.83%)
May 08, 2002 1.180 1.200 1.080 1.200 4,400 -0.06(-4.76%)
May 07, 2002 1.220 1.260 1.140 1.260 28,000 +0.01(+0.80%)
May 06, 2002 1.210 1.250 1.210 1.250 5,600 +0.03(+2.46%)
May 03, 2002 1.260 1.260 1.219 1.220 31,800 -0.02(-1.61%)
May 02, 2002 1.250 1.269 1.200 1.240 23,800 -0.04(-3.13%)
May 01, 2002 1.150 1.280 1.150 1.280 53,700 +0.09(+7.65%)
Apr 30, 2002 1.151 1.189 1.151 1.189 200 +0.04(+3.39%)
Apr 29, 2002 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Apr 26, 2002 1.180 1.180 1.150 1.150 2,200 +0.03(+2.68%)
Apr 25, 2002 1.121 1.121 1.120 1.120 6,800 -0.07(-5.88%)
Apr 24, 2002 1.180 1.190 1.070 1.190 5,400 +0.07(+6.25%)
Apr 23, 2002 1.120 1.120 1.120 1.120 100 -0.07(-5.88%)
Apr 22, 2002 1.185 1.190 1.185 1.190 800 -0.01(-0.83%)
Apr 19, 2002 1.210 1.210 1.200 1.200 4,000 +0.00(+0.00%)
Apr 18, 2002 1.200 1.210 1.200 1.200 8,000 +0.00(+0.00%)
Apr 17, 2002 1.170 1.230 1.110 1.200 35,400 +0.08(+7.62%)
Apr 16, 2002 1.160 1.160 1.115 1.115 2,600 -0.08(-7.01%)
Apr 15, 2002 1.180 1.200 1.120 1.199 7,900 +0.06(+5.18%)
Apr 12, 2002 1.110 1.150 1.110 1.140 53,500 -0.04(-3.39%)
Apr 11, 2002 1.090 1.180 1.090 1.180 8,300 +0.08(+7.27%)
Apr 10, 2002 1.110 1.110 1.080 1.100 13,900 -0.08(-6.78%)
Apr 09, 2002 1.170 1.180 1.080 1.180 3,400 -0.01(-0.84%)
Apr 08, 2002 1.165 1.190 1.165 1.190 6,900 +0.06(+5.31%)
Apr 05, 2002 1.130 1.130 1.130 1.130 200 -0.03(-2.16%)
Apr 04, 2002 1.200 1.210 1.150 1.155 7,700 -0.03(-2.94%)
Apr 03, 2002 1.110 1.190 1.110 1.190 7,200 +0.06(+5.31%)
Apr 02, 2002 1.140 1.150 1.130 1.130 13,600 -0.01(-0.88%)
Apr 01, 2002 1.140 1.210 1.140 1.140 7,900 +0.01(+0.88%)
Mar 29, 2002 1.140 1.140 1.130 1.130 3,700 +0.00(+0.00%)
Mar 28, 2002 1.140 1.140 1.130 1.130 3,700 -0.02(-1.74%)
Mar 27, 2002 1.200 1.210 1.140 1.150 13,400 -0.05(-4.17%)
Mar 26, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 25, 2002 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Mar 22, 2002 1.200 1.200 1.150 1.200 2,000 +0.05(+4.35%)
Mar 21, 2002 1.200 1.210 1.150 1.150 9,300 -0.04(-3.36%)
Mar 20, 2002 1.220 1.220 1.110 1.190 10,300 +0.03(+2.59%)
Mar 19, 2002 1.230 1.230 1.160 1.160 4,000 -0.03(-2.52%)
Mar 18, 2002 1.120 1.250 1.120 1.190 34,200 -0.01(-0.83%)
Mar 15, 2002 1.200 1.200 1.200 1.200 800 -0.03(-2.44%)
Mar 14, 2002 1.160 1.230 1.160 1.230 2,400 +0.05(+4.24%)
Mar 13, 2002 1.150 1.180 1.100 1.180 3,200 -0.02(-1.67%)
Mar 12, 2002 1.111 1.200 1.110 1.200 5,100 +0.00(+0.00%)
Mar 11, 2002 1.150 1.200 1.150 1.200 5,000 +0.06(+5.26%)
Mar 08, 2002 1.140 1.140 1.000 1.140 9,500 +0.04(+3.64%)
Mar 07, 2002 1.180 1.180 1.100 1.100 4,900 -0.08(-6.78%)
Mar 06, 2002 1.110 1.180 1.110 1.180 4,200 +0.03(+2.61%)
Mar 05, 2002 1.110 1.190 1.110 1.150 13,500 +0.05(+4.41%)
Mar 04, 2002 1.110 1.150 1.101 1.101 7,600 -0.02(-1.66%)
Mar 01, 2002 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Feb 28, 2002 1.120 1.120 1.120 1.120 200 +0.00(+0.00%)
Feb 27, 2002 1.170 1.200 1.120 1.120 1,700 -0.05(-4.27%)
Feb 26, 2002 1.180 1.180 1.100 1.170 8,000 +0.17(+17.00%)
Feb 25, 2002 1.050 1.050 1.000 1.000 300 -0.06(-5.66%)
Feb 22, 2002 1.050 1.120 1.050 1.060 3,900 +0.05(+4.95%)
Feb 21, 2002 1.010 1.010 1.010 1.010 1,000 -0.06(-5.61%)
Feb 20, 2002 1.060 1.200 1.060 1.070 5,300 -0.01(-0.93%)
Feb 19, 2002 1.010 1.080 1.010 1.080 300 -0.05(-4.42%)
Feb 18, 2002 1.220 1.220 1.130 1.130 200 +0.00(+0.00%)
Feb 15, 2002 1.220 1.220 1.130 1.130 200 -0.04(-3.42%)
Feb 14, 2002 1.075 1.300 1.075 1.170 19,500 +0.11(+10.38%)
Feb 13, 2002 1.070 1.090 1.050 1.060 9,900 +0.01(+0.95%)
Feb 12, 2002 1.050 1.050 1.050 1.050 3,000 +0.02(+1.84%)
Feb 11, 2002 1.031 1.031 1.031 1.031 100 +0.03(+3.10%)
Feb 08, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 07, 2002 1.021 1.021 1.000 1.000 7,500 -0.02(-1.96%)
Feb 06, 2002 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Feb 05, 2002 1.040 1.077 1.010 1.020 6,700 -0.00(-0.49%)
Feb 04, 2002 1.030 1.030 1.025 1.025 400 +0.01(+1.49%)
Feb 01, 2002 1.070 1.100 1.010 1.010 6,800 -0.05(-4.74%)
Jan 31, 2002 1.080 1.090 1.060 1.060 5,400 -0.02(-1.82%)
Jan 30, 2002 1.079 1.080 1.079 1.080 3,100 +0.00(+0.00%)
Jan 29, 2002 1.097 1.097 1.080 1.080 2,000 +0.13(+13.68%)
Jan 28, 2002 1.050 1.050 0.9500 0.9500 3,000 -0.16(-14.41%)
Jan 25, 2002 1.000 1.210 1.000 1.110 2,500 +0.16(+16.84%)
Jan 24, 2002 0.9800 1.000 0.9300 0.9500 6,000 -0.03(-3.06%)
Jan 23, 2002 1.059 1.060 0.9800 0.9800 700 +0.07(+7.69%)
Jan 22, 2002 1.055 1.060 0.9100 0.9100 6,200 -0.04(-4.21%)
Jan 21, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 18, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 17, 2002 0.9550 1.045 0.9500 0.9500 1,200 +0.01(+1.06%)
Jan 16, 2002 0.9400 1.060 0.9400 0.9400 4,200 +0.00(+0.00%)
Jan 15, 2002 0.9400 0.9400 0.9400 0.9400 100 +0.00(+0.00%)
Jan 14, 2002 0.9600 1.000 0.9100 0.9400 6,100 -0.02(-2.08%)
Jan 11, 2002 0.9710 0.9710 0.9600 0.9600 500 -0.00(-0.14%)
Jan 10, 2002 0.9600 0.9613 0.9600 0.9613 600 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.