Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.126 5.202 5.104 5.181 177,013 +0.05(+1.07%)
Jul 30, 2013 5.164 5.164 5.126 5.126 84,305 +0.00(+0.00%)
Jul 29, 2013 5.142 5.168 5.126 5.126 136,123 -0.01(-0.11%)
Jul 26, 2013 5.153 5.181 5.126 5.131 146,806 -0.02(-0.44%)
Jul 25, 2013 5.170 5.192 5.142 5.154 309,407 -0.04(-0.82%)
Jul 24, 2013 5.208 5.208 5.181 5.196 160,895 -0.02(-0.43%)
Jul 23, 2013 5.208 5.241 5.208 5.219 109,362 +0.01(+0.21%)
Jul 22, 2013 5.208 5.230 5.181 5.208 114,126 -0.01(-0.11%)
Jul 19, 2013 5.213 5.230 5.208 5.213 105,806 -0.02(-0.31%)
Jul 18, 2013 5.257 5.257 5.208 5.230 102,864 +0.00(+0.00%)
Jul 17, 2013 5.219 5.246 5.209 5.230 79,076 +0.01(+0.21%)
Jul 16, 2013 5.230 5.235 5.208 5.219 116,091 +0.01(+0.11%)
Jul 15, 2013 5.219 5.246 5.208 5.213 63,970 -0.02(-0.31%)
Jul 12, 2013 5.268 5.274 5.208 5.230 148,376 -0.04(-0.73%)
Jul 11, 2013 5.235 5.323 5.235 5.268 158,786 +0.07(+1.26%)
Jul 10, 2013 5.252 5.274 5.181 5.202 113,249 -0.08(-1.45%)
Jul 09, 2013 5.246 5.301 5.164 5.279 134,691 +0.09(+1.72%)
Jul 08, 2013 5.136 5.217 5.125 5.190 191,084 +0.03(+0.53%)
Jul 05, 2013 5.190 5.223 5.103 5.163 218,469 -0.10(-1.96%)
Jul 03, 2013 5.288 5.326 5.245 5.266 113,264 -0.06(-1.12%)
Jul 02, 2013 5.375 5.414 5.326 5.326 133,820 -0.06(-1.11%)
Jul 01, 2013 5.413 5.473 5.370 5.386 192,941 +0.02(+0.41%)
Jun 28, 2013 5.397 5.413 5.343 5.364 141,181 -0.04(-0.81%)
Jun 27, 2013 5.294 5.430 5.288 5.408 194,211 +0.15(+2.90%)
Jun 26, 2013 5.092 5.294 5.092 5.255 302,557 +0.20(+3.88%)
Jun 25, 2013 5.043 5.092 4.956 5.059 377,720 -0.01(-0.21%)
Jun 24, 2013 5.141 5.174 5.016 5.070 555,845 -0.20(-3.82%)
Jun 21, 2013 5.315 5.386 5.261 5.272 349,498 -0.08(-1.43%)
Jun 20, 2013 5.408 5.435 5.348 5.348 318,386 -0.10(-1.80%)
Jun 19, 2013 5.441 5.508 5.419 5.446 161,008 +0.01(+0.20%)
Jun 18, 2013 5.446 5.462 5.419 5.435 147,964 -0.02(-0.40%)
Jun 17, 2013 5.462 5.490 5.430 5.457 203,572 +0.03(+0.60%)
Jun 14, 2013 5.413 5.501 5.403 5.424 178,222 +0.03(+0.50%)
Jun 13, 2013 5.468 5.506 5.392 5.397 392,233 -0.07(-1.29%)
Jun 12, 2013 5.615 5.642 5.468 5.468 377,904 -0.15(-2.62%)
Jun 11, 2013 5.642 5.643 5.588 5.615 237,378 -0.03(-0.55%)
Jun 10, 2013 5.662 5.700 5.614 5.646 330,115 -0.04(-0.67%)
Jun 07, 2013 5.727 5.738 5.662 5.684 94,442 -0.04(-0.76%)
Jun 06, 2013 5.619 5.727 5.581 5.727 228,738 +0.14(+2.42%)
Jun 05, 2013 5.549 5.614 5.522 5.592 185,352 +0.07(+1.27%)
Jun 04, 2013 5.441 5.543 5.434 5.522 278,713 +0.09(+1.59%)
Jun 03, 2013 5.727 5.727 5.413 5.435 847,834 -0.25(-4.47%)
May 31, 2013 5.819 5.836 5.662 5.690 386,849 -0.15(-2.50%)
May 30, 2013 5.847 5.863 5.819 5.836 202,744 -0.03(-0.46%)
May 29, 2013 5.874 5.874 5.809 5.863 350,996 -0.03(-0.55%)
May 28, 2013 5.912 5.912 5.880 5.895 174,233 -0.02(-0.27%)
May 24, 2013 5.928 5.939 5.901 5.912 93,921 -0.03(-0.46%)
May 23, 2013 5.955 5.957 5.928 5.939 40,654 -0.02(-0.27%)
May 22, 2013 5.971 5.971 5.943 5.955 47,967 +0.01(+0.09%)
May 21, 2013 5.944 5.976 5.912 5.949 115,726 -0.02(-0.36%)
May 20, 2013 5.901 5.971 5.901 5.971 126,591 +0.06(+1.10%)
May 17, 2013 5.928 5.966 5.901 5.906 118,166 -0.05(-0.82%)
May 16, 2013 5.971 5.987 5.933 5.955 227,633 +0.04(+0.73%)
May 15, 2013 5.917 5.944 5.879 5.912 148,108 -0.03(-0.55%)
May 13, 2013 5.955 5.960 5.922 5.944 99,655 -0.01(-0.18%)
May 10, 2013 5.955 5.966 5.939 5.955 44,224 -0.01(-0.18%)
May 09, 2013 5.971 5.972 5.949 5.966 130,624 -0.01(-0.16%)
May 08, 2013 5.964 5.981 5.954 5.975 131,306 +0.01(+0.18%)
May 07, 2013 5.948 5.975 5.932 5.964 89,749 +0.02(+0.36%)
May 06, 2013 5.921 5.948 5.916 5.943 96,830 +0.05(+0.82%)
May 03, 2013 5.916 5.921 5.894 5.894 65,519 -0.02(-0.36%)
May 02, 2013 5.916 5.921 5.894 5.916 45,970 +0.01(+0.09%)
May 01, 2013 5.911 5.932 5.900 5.911 112,357 +0.01(+0.18%)
Apr 30, 2013 5.884 5.916 5.884 5.900 45,058 +0.02(+0.35%)
Apr 29, 2013 5.916 5.916 5.879 5.879 87,516 -0.03(-0.44%)
Apr 26, 2013 5.921 5.916 5.894 5.905 89,905 -0.01(-0.18%)
Apr 25, 2013 5.862 5.916 5.862 5.916 59,574 +0.03(+0.55%)
Apr 24, 2013 5.921 5.921 5.878 5.884 86,398 -0.01(-0.09%)
Apr 23, 2013 5.878 5.921 5.878 5.889 119,312 +0.02(+0.27%)
Apr 22, 2013 5.867 5.911 5.846 5.873 121,454 +0.02(+0.28%)
Apr 19, 2013 5.867 5.878 5.857 5.857 85,513 -0.01(-0.18%)
Apr 18, 2013 5.867 5.867 5.857 5.867 70,925 +0.00(+0.00%)
Apr 17, 2013 5.862 5.867 5.824 5.867 42,905 +0.02(+0.37%)
Apr 16, 2013 5.841 5.866 5.830 5.846 39,498 +0.03(+0.46%)
Apr 15, 2013 5.867 5.867 5.814 5.819 127,012 -0.01(-0.18%)
Apr 12, 2013 5.814 5.873 5.814 5.830 121,865 -0.02(-0.28%)
Apr 11, 2013 5.900 5.921 5.830 5.846 59,626 -0.07(-1.18%)
Apr 10, 2013 5.867 5.916 5.867 5.916 57,230 +0.04(+0.73%)
Apr 09, 2013 5.873 5.894 5.873 5.873 112,621 -0.01(-0.16%)
Apr 08, 2013 5.888 5.888 5.834 5.882 112,452 +0.01(+0.18%)
Apr 05, 2013 5.856 5.888 5.834 5.872 114,825 +0.09(+1.48%)
Apr 04, 2013 5.888 5.888 5.786 5.786 80,134 +0.00(+0.00%)
Apr 03, 2013 5.813 5.818 5.781 5.786 35,251 -0.04(-0.73%)
Apr 02, 2013 5.802 5.888 5.802 5.829 96,373 +0.00(+0.00%)
Apr 01, 2013 5.861 5.866 5.807 5.829 82,204 -0.01(-0.09%)
Mar 28, 2013 5.839 5.845 5.791 5.834 87,473 +0.03(+0.46%)
Mar 27, 2013 5.781 5.813 5.759 5.807 87,695 +0.03(+0.56%)
Mar 26, 2013 5.738 5.786 5.722 5.775 116,081 +0.02(+0.28%)
Mar 25, 2013 5.797 5.807 5.732 5.759 64,571 -0.03(-0.46%)
Mar 22, 2013 5.818 5.823 5.722 5.786 144,487 +0.00(+0.00%)
Mar 21, 2013 5.823 5.834 5.716 5.786 158,335 +0.00(+0.00%)
Mar 20, 2013 5.765 5.829 5.765 5.786 121,469 +0.01(+0.19%)
Mar 19, 2013 5.743 5.775 5.700 5.775 170,574 +0.04(+0.75%)
Mar 18, 2013 5.674 5.765 5.652 5.732 114,875 +0.05(+0.85%)
Mar 15, 2013 5.706 5.738 5.649 5.684 386,385 -0.03(-0.47%)
Mar 14, 2013 5.823 5.823 5.695 5.711 415,781 -0.10(-1.75%)
Mar 13, 2013 5.823 5.845 5.802 5.813 74,720 -0.01(-0.09%)
Mar 12, 2013 5.839 5.845 5.791 5.818 62,461 -0.01(-0.09%)
Mar 11, 2013 5.856 5.856 5.813 5.823 100,286 -0.02(-0.37%)
Mar 08, 2013 5.861 5.888 5.839 5.845 106,847 -0.05(-0.82%)
Mar 07, 2013 5.920 5.920 5.882 5.893 81,565 -0.01(-0.16%)
Mar 06, 2013 5.881 5.908 5.833 5.902 131,490 +0.04(+0.73%)
Mar 05, 2013 5.908 5.908 5.849 5.860 139,990 -0.03(-0.54%)
Mar 04, 2013 5.901 5.908 5.876 5.892 60,100 +0.01(+0.09%)
Mar 01, 2013 5.881 5.902 5.860 5.886 128,715 +0.02(+0.27%)
Feb 28, 2013 5.854 5.881 5.823 5.870 130,270 +0.04(+0.73%)
Feb 27, 2013 5.838 5.854 5.812 5.828 97,775 +0.04(+0.64%)
Feb 26, 2013 5.838 5.860 5.791 5.791 64,824 -0.04(-0.64%)
Feb 25, 2013 5.823 5.838 5.780 5.828 93,299 +0.02(+0.27%)
Feb 22, 2013 5.833 5.838 5.796 5.812 54,373 +0.01(+0.09%)
Feb 21, 2013 5.823 5.823 5.780 5.807 77,747 +0.02(+0.37%)
Feb 20, 2013 5.764 5.791 5.764 5.785 50,875 +0.01(+0.18%)
Feb 19, 2013 5.748 5.785 5.748 5.775 86,187 +0.03(+0.46%)
Feb 15, 2013 5.748 5.775 5.748 5.748 146,098 -0.01(-0.09%)
Feb 14, 2013 5.759 5.779 5.748 5.753 66,274 +0.00(+0.00%)
Feb 13, 2013 5.791 5.807 5.748 5.753 99,030 -0.02(-0.37%)
Feb 12, 2013 5.817 5.828 5.775 5.775 83,889 -0.01(-0.09%)
Feb 11, 2013 5.812 5.844 5.775 5.780 106,070 -0.01(-0.18%)
Feb 08, 2013 5.764 5.854 5.764 5.791 153,849 +0.03(+0.46%)
Feb 07, 2013 5.796 5.817 5.759 5.764 86,670 -0.03(-0.53%)
Feb 06, 2013 5.779 5.821 5.773 5.795 91,724 +0.05(+0.83%)
Feb 04, 2013 5.789 5.821 5.736 5.747 112,749 +0.01(+0.18%)
Feb 01, 2013 5.731 5.826 5.726 5.736 167,992 +0.01(+0.18%)
Jan 31, 2013 5.705 5.731 5.705 5.726 54,113 +0.02(+0.37%)
Jan 30, 2013 5.694 5.736 5.689 5.705 170,299 +0.02(+0.28%)
Jan 29, 2013 5.731 5.752 5.686 5.689 200,620 -0.04(-0.74%)
Jan 28, 2013 5.821 5.826 5.726 5.731 127,528 -0.07(-1.28%)
Jan 25, 2013 5.874 5.879 5.768 5.805 136,457 -0.07(-1.17%)
Jan 24, 2013 5.869 5.874 5.837 5.874 81,533 +0.00(+0.00%)
Jan 23, 2013 5.869 5.874 5.821 5.874 126,120 +0.04(+0.63%)
Jan 22, 2013 5.800 5.865 5.800 5.837 94,999 +0.01(+0.09%)
Jan 18, 2013 5.821 5.838 5.758 5.832 89,853 +0.01(+0.18%)
Jan 17, 2013 5.800 5.842 5.768 5.821 76,215 -0.01(-0.09%)
Jan 16, 2013 5.800 5.847 5.736 5.826 189,176 +0.06(+1.01%)
Jan 15, 2013 5.795 5.816 5.768 5.768 59,557 -0.02(-0.29%)
Jan 14, 2013 5.768 5.821 5.767 5.785 92,083 +0.03(+0.48%)
Jan 11, 2013 5.768 5.789 5.758 5.758 53,091 +0.00(+0.00%)
Jan 10, 2013 5.768 5.795 5.736 5.758 85,367 -0.01(-0.16%)
Jan 09, 2013 5.740 5.767 5.725 5.767 83,684 +0.06(+0.98%)
Jan 08, 2013 5.735 5.740 5.683 5.711 98,856 -0.02(-0.42%)
Jan 07, 2013 5.762 5.788 5.735 5.735 184,859 -0.02(-0.37%)
Jan 04, 2013 5.662 5.762 5.662 5.756 168,722 +0.13(+2.34%)
Jan 03, 2013 5.751 5.814 5.593 5.625 249,341 -0.11(-1.84%)
Jan 02, 2013 5.698 5.746 5.572 5.730 140,974 +0.16(+2.83%)
Dec 31, 2012 5.567 5.651 5.525 5.572 104,138 +0.05(+0.95%)
Dec 28, 2012 5.493 5.567 5.493 5.520 92,309 +0.03(+0.48%)
Dec 27, 2012 5.519 5.519 5.467 5.493 290,396 +0.00(+0.00%)
Dec 26, 2012 5.493 5.535 5.493 5.493 102,741 -0.01(-0.19%)
Dec 24, 2012 5.551 5.577 5.493 5.504 118,869 -0.06(-1.13%)
Dec 21, 2012 5.551 5.646 5.551 5.567 215,257 -0.04(-0.66%)
Dec 20, 2012 5.556 5.619 5.514 5.604 138,745 +0.03(+0.60%)
Dec 19, 2012 5.488 5.577 5.488 5.570 188,341 +0.11(+1.98%)
Dec 18, 2012 5.577 5.593 5.451 5.462 532,481 -0.15(-2.63%)
Dec 17, 2012 5.646 5.651 5.572 5.609 224,896 -0.07(-1.30%)
Dec 14, 2012 5.656 5.698 5.651 5.683 135,293 -0.01(-0.18%)
Dec 13, 2012 5.688 5.704 5.604 5.693 281,500 +0.02(+0.37%)
Dec 12, 2012 5.751 5.767 5.583 5.672 343,036 -0.08(-1.37%)
Dec 11, 2012 5.714 5.772 5.714 5.751 98,831 +0.05(+0.85%)
Dec 10, 2012 5.681 5.718 5.660 5.702 135,840 +0.05(+0.83%)
Dec 07, 2012 5.744 5.755 5.650 5.655 118,457 -0.08(-1.46%)
Dec 06, 2012 5.796 5.807 5.734 5.739 140,130 -0.06(-0.99%)
Dec 05, 2012 5.828 5.828 5.781 5.796 206,711 -0.03(-0.54%)
Dec 04, 2012 5.807 5.859 5.776 5.828 417,221 +0.09(+1.55%)
Nov 30, 2012 5.744 5.765 5.692 5.739 271,687 +0.01(+0.09%)
Nov 29, 2012 5.734 5.749 5.723 5.734 181,051 +0.01(+0.18%)
Nov 28, 2012 5.666 5.728 5.666 5.723 125,274 +0.06(+1.02%)
Nov 27, 2012 5.660 5.671 5.629 5.666 192,082 +0.04(+0.70%)
Nov 26, 2012 5.692 5.692 5.572 5.626 141,735 -0.05(-0.97%)
Nov 23, 2012 5.634 5.681 5.624 5.681 47,416 +0.05(+0.84%)
Nov 21, 2012 5.645 5.645 5.613 5.634 88,246 -0.01(-0.19%)
Nov 20, 2012 5.708 5.708 5.609 5.645 107,600 -0.04(-0.74%)
Nov 19, 2012 5.598 5.687 5.598 5.687 170,136 +0.13(+2.35%)
Nov 16, 2012 5.535 5.577 5.509 5.556 163,612 +0.05(+0.86%)
Nov 15, 2012 5.540 5.561 5.425 5.509 325,102 -0.01(-0.19%)
Nov 14, 2012 5.739 5.739 5.504 5.519 416,965 -0.22(-3.92%)
Nov 13, 2012 5.744 5.755 5.713 5.744 112,361 +0.00(+0.00%)
Nov 12, 2012 5.723 5.755 5.718 5.744 46,027 -0.01(-0.18%)
Nov 09, 2012 5.755 5.755 5.708 5.755 207,069 +0.00(+0.00%)
Nov 08, 2012 5.713 5.755 5.687 5.755 155,332 +0.06(+1.03%)
Nov 07, 2012 5.618 5.711 5.618 5.696 252,570 +0.09(+1.67%)
Nov 06, 2012 5.587 5.618 5.587 5.602 83,596 +0.01(+0.19%)
Nov 05, 2012 5.602 5.602 5.571 5.592 128,930 +0.02(+0.28%)
Nov 02, 2012 5.592 5.613 5.576 5.576 77,060 -0.02(-0.28%)
Nov 01, 2012 5.633 5.639 5.587 5.592 130,735 -0.01(-0.19%)
Oct 31, 2012 5.607 5.644 5.581 5.602 130,472 -0.02(-0.28%)
Oct 26, 2012 5.597 5.618 5.618 5.618 178,021 -0.01(-0.09%)
Oct 25, 2012 5.685 5.701 5.571 5.623 154,474 -0.06(-1.01%)
Oct 24, 2012 5.670 5.706 5.649 5.680 226,325 +0.01(+0.18%)
Oct 23, 2012 5.561 5.670 5.535 5.670 251,780 +0.14(+2.44%)
Oct 19, 2012 5.529 5.545 5.493 5.535 76,841 +0.01(+0.19%)
Oct 18, 2012 5.503 5.529 5.493 5.524 45,431 +0.02(+0.38%)
Oct 17, 2012 5.561 5.571 5.472 5.503 161,293 -0.03(-0.47%)
Oct 16, 2012 5.519 5.561 5.498 5.529 134,924 -0.01(-0.19%)
Oct 15, 2012 5.550 5.592 5.535 5.540 100,001 -0.01(-0.19%)
Oct 12, 2012 5.576 5.602 5.550 5.550 76,570 -0.03(-0.47%)
Oct 11, 2012 5.550 5.592 5.540 5.576 200,114 +0.03(+0.56%)
Oct 10, 2012 5.566 5.571 5.498 5.545 241,329 -0.02(-0.37%)
Oct 09, 2012 5.644 5.644 5.566 5.566 276,859 -0.07(-1.27%)
Oct 08, 2012 5.720 5.725 5.632 5.637 228,711 -0.06(-1.09%)
Oct 05, 2012 5.710 5.772 5.668 5.699 135,840 -0.01(-0.18%)
Oct 04, 2012 5.746 5.761 5.679 5.710 73,571 -0.04(-0.63%)
Oct 03, 2012 5.710 5.761 5.627 5.746 197,404 +0.07(+1.18%)
Oct 02, 2012 5.632 5.808 5.632 5.679 431,711 +0.03(+0.46%)
Oct 01, 2012 5.586 5.689 5.570 5.653 228,252 +0.09(+1.58%)
Sep 28, 2012 5.544 5.586 5.544 5.565 109,812 +0.02(+0.37%)
Sep 27, 2012 5.586 5.586 5.534 5.544 148,913 -0.02(-0.37%)
Sep 26, 2012 5.560 5.586 5.544 5.565 52,163 +0.03(+0.56%)
Sep 25, 2012 5.555 5.575 5.534 5.534 100,866 +0.01(+0.09%)
Sep 24, 2012 5.549 5.575 5.529 5.529 99,129 -0.05(-0.83%)
Sep 21, 2012 5.534 5.575 5.534 5.575 69,086 +0.05(+0.94%)
Sep 20, 2012 5.518 5.565 5.488 5.523 135,341 -0.01(-0.19%)
Sep 19, 2012 5.513 5.565 5.513 5.534 65,824 +0.02(+0.38%)
Sep 18, 2012 5.513 5.534 5.483 5.513 90,428 +0.03(+0.55%)
Sep 17, 2012 5.503 5.513 5.477 5.483 47,753 -0.01(-0.26%)
Sep 14, 2012 5.482 5.518 5.477 5.498 67,693 +0.00(+0.00%)
Sep 13, 2012 5.487 5.529 5.472 5.498 135,739 +0.01(+0.19%)
Sep 12, 2012 5.534 5.549 5.467 5.487 163,536 -0.04(-0.73%)
Sep 11, 2012 5.502 5.527 5.502 5.527 107,971 +0.04(+0.66%)
Sep 10, 2012 5.507 5.512 5.486 5.491 84,245 -0.02(-0.28%)
Sep 07, 2012 5.476 5.512 5.476 5.507 101,018 +0.01(+0.09%)
Sep 06, 2012 5.471 5.512 5.466 5.502 90,160 +0.03(+0.56%)
Sep 05, 2012 5.450 5.497 5.445 5.471 115,412 +0.03(+0.47%)
Sep 04, 2012 5.450 5.476 5.414 5.445 104,841 +0.04(+0.76%)
Aug 31, 2012 5.399 5.419 5.378 5.404 48,108 +0.01(+0.19%)
Aug 30, 2012 5.394 5.399 5.368 5.394 96,710 +0.00(+0.05%)
Aug 29, 2012 5.399 5.399 5.373 5.391 100,460 +0.03(+0.53%)
Aug 27, 2012 5.389 5.394 5.353 5.363 84,905 -0.03(-0.56%)
Aug 24, 2012 5.347 5.399 5.322 5.393 73,130 +0.07(+1.34%)
Aug 23, 2012 5.281 5.358 5.260 5.322 179,976 +0.02(+0.39%)
Aug 22, 2012 5.347 5.394 5.296 5.301 341,851 -0.09(-1.62%)
Aug 21, 2012 5.419 5.440 5.363 5.389 155,206 -0.04(-0.66%)
Aug 20, 2012 5.450 5.455 5.378 5.425 379,118 -0.05(-0.94%)
Aug 17, 2012 5.497 5.497 5.425 5.476 127,803 +0.01(+0.09%)
Aug 16, 2012 5.502 5.502 5.461 5.471 141,605 -0.03(-0.51%)
Aug 15, 2012 5.471 5.517 5.471 5.499 71,100 +0.01(+0.23%)
Aug 14, 2012 5.419 5.512 5.419 5.486 116,742 +0.06(+1.14%)
Aug 13, 2012 5.476 5.476 5.419 5.425 167,139 -0.03(-0.47%)
Aug 10, 2012 5.522 5.522 5.430 5.450 131,049 -0.04(-0.76%)
Aug 09, 2012 5.558 5.558 5.466 5.492 218,459 -0.05(-0.99%)
Aug 08, 2012 5.547 5.567 5.526 5.547 141,215 +0.01(+0.09%)
Aug 07, 2012 5.572 5.588 5.542 5.542 103,870 -0.02(-0.37%)
Aug 06, 2012 5.603 5.603 5.547 5.562 138,181 -0.01(-0.18%)
Aug 03, 2012 5.536 5.577 5.490 5.572 111,476 +0.04(+0.74%)
Aug 02, 2012 5.552 5.567 5.511 5.531 64,174 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.