Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.42 10.45 10.39 10.44 60,413 +0.02(+0.16%)
Jul 30, 2020 10.42 10.42 10.38 10.42 31,933 +0.01(+0.08%)
Jul 29, 2020 10.33 10.41 10.31 10.41 98,479 +0.11(+1.06%)
Jul 28, 2020 10.34 10.34 10.30 10.30 45,440 +0.01(+0.08%)
Jul 27, 2020 10.31 10.33 10.28 10.30 77,398 +0.01(+0.08%)
Jul 24, 2020 10.26 10.29 10.25 10.29 59,464 +0.04(+0.41%)
Jul 23, 2020 10.22 10.26 10.20 10.25 88,608 +0.04(+0.41%)
Jul 22, 2020 10.20 10.23 10.16 10.20 76,374 +0.01(+0.08%)
Jul 21, 2020 10.15 10.21 10.15 10.19 301,989 +0.02(+0.17%)
Jul 20, 2020 10.06 10.19 10.03 10.18 248,629 +0.14(+1.43%)
Jul 17, 2020 10.03 10.05 10.01 10.03 37,269 +0.00(+0.00%)
Jul 16, 2020 10.05 10.05 10.03 10.03 39,321 -0.02(-0.17%)
Jul 15, 2020 10.03 10.07 10.02 10.05 64,750 +0.02(+0.17%)
Jul 14, 2020 10.04 10.05 9.959 10.03 111,413 +0.00(+0.02%)
Jul 13, 2020 10.04 10.06 9.998 10.03 116,683 +0.00(+0.00%)
Jul 10, 2020 10.01 10.03 9.982 10.03 78,261 +0.07(+0.67%)
Jul 09, 2020 9.948 9.965 9.847 9.965 148,771 +0.04(+0.42%)
Jul 08, 2020 9.906 9.982 9.898 9.923 110,749 +0.04(+0.42%)
Jul 07, 2020 9.814 9.906 9.810 9.881 165,407 +0.07(+0.68%)
Jul 06, 2020 9.872 9.872 9.797 9.814 80,526 +0.00(+0.00%)
Jul 02, 2020 9.805 9.830 9.780 9.814 117,928 +0.02(+0.17%)
Jul 01, 2020 9.780 9.830 9.746 9.797 148,936 -0.01(-0.09%)
Jun 30, 2020 9.805 9.805 9.755 9.805 184,733 +0.05(+0.52%)
Jun 29, 2020 9.822 9.822 9.738 9.755 145,744 -0.03(-0.34%)
Jun 26, 2020 9.814 9.839 9.772 9.788 67,898 -0.03(-0.26%)
Jun 25, 2020 9.822 9.839 9.772 9.814 117,055 +0.03(+0.26%)
Jun 24, 2020 9.814 9.847 9.788 9.788 89,802 -0.06(-0.60%)
Jun 23, 2020 9.788 9.856 9.788 9.847 38,612 +0.05(+0.56%)
Jun 22, 2020 9.772 9.802 9.772 9.793 29,104 +0.01(+0.13%)
Jun 19, 2020 9.780 9.805 9.772 9.780 37,522 +0.02(+0.17%)
Jun 18, 2020 9.780 9.797 9.742 9.763 43,707 -0.01(-0.09%)
Jun 17, 2020 9.830 9.847 9.755 9.772 65,820 -0.01(-0.13%)
Jun 16, 2020 9.814 9.847 9.746 9.784 105,251 -0.03(-0.30%)
Jun 15, 2020 9.763 9.881 9.763 9.814 103,822 +0.04(+0.37%)
Jun 12, 2020 9.711 9.778 9.702 9.778 128,646 +0.10(+1.04%)
Jun 11, 2020 9.727 9.752 9.635 9.677 155,218 -0.07(-0.69%)
Jun 10, 2020 9.727 9.752 9.669 9.744 158,256 +0.02(+0.17%)
Jun 09, 2020 9.752 9.786 9.702 9.727 73,122 +0.02(+0.17%)
Jun 08, 2020 9.702 9.786 9.702 9.711 155,307 +0.02(+0.17%)
Jun 05, 2020 9.744 9.769 9.686 9.694 139,645 -0.02(-0.17%)
Jun 04, 2020 9.752 9.798 9.677 9.711 202,084 -0.08(-0.85%)
Jun 03, 2020 9.803 9.836 9.786 9.794 154,382 +0.01(+0.09%)
Jun 02, 2020 9.844 9.878 9.786 9.786 119,430 -0.01(-0.09%)
Jun 01, 2020 9.803 9.920 9.778 9.794 164,750 -0.02(-0.17%)
May 29, 2020 9.844 9.911 9.798 9.811 151,362 +0.06(+0.60%)
May 28, 2020 9.677 9.811 9.669 9.752 80,571 +0.09(+0.95%)
May 27, 2020 9.585 9.660 9.560 9.660 75,546 +0.11(+1.14%)
May 26, 2020 9.543 9.577 9.493 9.552 120,508 +0.03(+0.26%)
May 22, 2020 9.510 9.535 9.493 9.527 96,006 +0.03(+0.35%)
May 21, 2020 9.493 9.518 9.485 9.493 38,401 +0.01(+0.09%)
May 20, 2020 9.435 9.493 9.435 9.485 30,372 +0.05(+0.53%)
May 19, 2020 9.410 9.443 9.376 9.435 43,018 +0.04(+0.45%)
May 18, 2020 9.393 9.426 9.359 9.393 101,883 +0.03(+0.27%)
May 15, 2020 9.468 9.468 9.351 9.368 72,931 -0.08(-0.80%)
May 14, 2020 9.493 9.502 9.384 9.443 97,763 -0.06(-0.59%)
May 13, 2020 9.524 9.574 9.466 9.499 93,567 -0.06(-0.61%)
May 12, 2020 9.541 9.557 9.516 9.557 121,333 +0.04(+0.44%)
May 11, 2020 9.516 9.557 9.474 9.516 78,181 +0.01(+0.09%)
May 08, 2020 9.482 9.532 9.467 9.507 59,046 +0.02(+0.26%)
May 07, 2020 9.499 9.574 9.474 9.482 112,236 -0.01(-0.09%)
May 06, 2020 9.416 9.491 9.416 9.491 94,257 +0.04(+0.44%)
May 05, 2020 9.391 9.449 9.391 9.449 46,517 +0.07(+0.71%)
May 04, 2020 9.374 9.449 9.324 9.382 85,310 +0.03(+0.36%)
May 01, 2020 9.307 9.357 9.232 9.349 73,447 +0.02(+0.18%)
Apr 30, 2020 9.332 9.349 9.249 9.332 106,281 +0.03(+0.27%)
Apr 29, 2020 9.166 9.316 9.141 9.307 128,954 +0.18(+2.01%)
Apr 28, 2020 9.099 9.157 9.066 9.124 200,704 +0.07(+0.74%)
Apr 27, 2020 9.099 9.166 9.049 9.057 236,714 -0.11(-1.18%)
Apr 24, 2020 9.274 9.290 9.149 9.166 208,581 -0.08(-0.90%)
Apr 23, 2020 9.307 9.324 9.191 9.249 225,014 -0.08(-0.89%)
Apr 22, 2020 9.499 9.499 9.324 9.332 76,882 -0.10(-1.06%)
Apr 21, 2020 9.416 9.524 9.374 9.432 79,805 -0.07(-0.70%)
Apr 20, 2020 9.582 9.582 9.416 9.499 56,037 -0.07(-0.70%)
Apr 17, 2020 9.724 9.724 9.549 9.566 100,210 -0.03(-0.26%)
Apr 16, 2020 9.499 9.616 9.457 9.591 79,247 +0.05(+0.52%)
Apr 15, 2020 9.507 9.557 9.470 9.541 98,314 +0.02(+0.17%)
Apr 14, 2020 9.549 9.591 9.466 9.524 202,983 +0.07(+0.73%)
Apr 13, 2020 9.521 9.613 9.345 9.455 240,145 -0.15(-1.56%)
Apr 09, 2020 9.463 9.687 9.463 9.604 283,097 +0.22(+2.30%)
Apr 08, 2020 9.156 9.447 9.156 9.388 222,477 +0.23(+2.54%)
Apr 07, 2020 9.281 9.380 9.098 9.156 232,939 +0.07(+0.82%)
Apr 06, 2020 9.023 9.189 8.973 9.081 141,687 +0.17(+1.96%)
Apr 03, 2020 9.073 9.073 8.832 8.907 195,879 -0.10(-1.11%)
Apr 02, 2020 8.865 9.139 8.836 9.007 224,426 -0.02(-0.18%)
Apr 01, 2020 8.990 9.347 8.948 9.023 236,585 -0.38(-4.06%)
Mar 31, 2020 9.388 9.530 9.305 9.405 333,805 -0.07(-0.70%)
Mar 30, 2020 9.281 9.554 9.281 9.471 490,353 +0.23(+2.52%)
Mar 27, 2020 9.422 9.422 9.106 9.239 578,844 -0.17(-1.85%)
Mar 26, 2020 9.090 9.646 9.090 9.413 240,661 +0.37(+4.04%)
Mar 25, 2020 8.608 9.256 8.550 9.048 230,775 +0.44(+5.11%)
Mar 24, 2020 8.260 8.816 8.243 8.608 260,749 +0.61(+7.68%)
Mar 23, 2020 8.343 8.533 7.919 7.994 338,453 -0.60(-6.96%)
Mar 20, 2020 8.193 8.865 8.193 8.592 282,374 +0.51(+6.37%)
Mar 19, 2020 7.595 8.517 7.471 8.077 631,324 +0.51(+6.69%)
Mar 18, 2020 8.766 8.782 7.330 7.571 852,194 -1.40(-15.63%)
Mar 17, 2020 9.181 9.322 8.841 8.973 284,627 -0.16(-1.72%)
Mar 16, 2020 9.264 9.264 9.007 9.130 171,007 -0.36(-3.83%)
Mar 13, 2020 9.353 9.568 9.229 9.494 285,975 +0.36(+3.98%)
Mar 12, 2020 10.09 10.09 8.353 9.130 774,814 -1.05(-10.32%)
Mar 11, 2020 10.42 10.46 10.18 10.18 167,797 -0.30(-2.84%)
Mar 10, 2020 10.73 10.73 10.43 10.48 206,753 -0.15(-1.40%)
Mar 09, 2020 10.82 10.82 10.37 10.63 325,567 -0.18(-1.68%)
Mar 06, 2020 10.72 10.88 10.72 10.81 99,275 -0.04(-0.38%)
Mar 05, 2020 10.84 10.91 10.83 10.85 56,375 -0.08(-0.76%)
Mar 04, 2020 10.95 10.99 10.88 10.93 53,769 +0.01(+0.08%)
Mar 03, 2020 10.78 10.94 10.78 10.92 102,623 +0.12(+1.15%)
Mar 02, 2020 10.44 10.80 10.44 10.80 237,124 +0.38(+3.65%)
Feb 28, 2020 10.64 10.68 10.40 10.42 322,977 -0.23(-2.17%)
Feb 27, 2020 10.84 10.85 10.65 10.65 324,088 -0.19(-1.75%)
Feb 26, 2020 10.88 10.92 10.84 10.84 71,011 -0.09(-0.83%)
Feb 25, 2020 11.07 11.12 10.93 10.93 96,901 -0.12(-1.12%)
Feb 24, 2020 11.08 11.08 11.04 11.06 67,786 -0.03(-0.30%)
Feb 21, 2020 11.02 11.09 10.99 11.09 86,820 +0.06(+0.52%)
Feb 20, 2020 10.99 11.03 10.99 11.03 44,487 +0.04(+0.38%)
Feb 19, 2020 10.93 10.99 10.89 10.99 81,535 +0.07(+0.61%)
Feb 18, 2020 10.92 10.93 10.85 10.92 50,473 +0.02(+0.15%)
Feb 14, 2020 10.90 10.92 10.86 10.91 77,509 +0.06(+0.53%)
Feb 13, 2020 10.83 10.85 10.80 10.85 90,536 +0.01(+0.10%)
Feb 12, 2020 10.92 10.95 10.83 10.84 167,817 -0.08(-0.75%)
Feb 11, 2020 10.91 10.96 10.91 10.92 72,964 -0.01(-0.08%)
Feb 10, 2020 10.97 10.97 10.93 10.93 42,395 -0.04(-0.38%)
Feb 07, 2020 10.91 10.97 10.91 10.97 41,732 +0.02(+0.15%)
Feb 06, 2020 10.88 10.95 10.88 10.95 86,802 +0.04(+0.38%)
Feb 05, 2020 10.87 10.91 10.86 10.91 52,451 +0.03(+0.30%)
Feb 04, 2020 10.86 10.91 10.86 10.88 53,988 -0.01(-0.11%)
Feb 03, 2020 10.86 10.92 10.86 10.89 66,346 +0.02(+0.19%)
Jan 31, 2020 10.94 10.95 10.84 10.87 107,001 -0.01(-0.08%)
Jan 30, 2020 10.91 10.91 10.85 10.88 53,362 +0.05(+0.46%)
Jan 29, 2020 10.83 10.88 10.81 10.83 30,410 +0.05(+0.46%)
Jan 28, 2020 10.84 10.88 10.78 10.78 55,344 -0.06(-0.53%)
Jan 27, 2020 10.88 10.90 10.81 10.84 30,678 -0.02(-0.23%)
Jan 24, 2020 10.78 10.87 10.77 10.86 79,098 +0.11(+1.00%)
Jan 23, 2020 10.76 10.77 10.75 10.76 49,749 +0.03(+0.31%)
Jan 22, 2020 10.71 10.75 10.71 10.72 42,312 -0.01(-0.08%)
Jan 21, 2020 10.73 10.74 10.70 10.73 84,500 +0.03(+0.31%)
Jan 17, 2020 10.66 10.70 10.65 10.70 81,039 +0.00(+0.00%)
Jan 16, 2020 10.67 10.70 10.63 10.70 63,353 +0.02(+0.15%)
Jan 15, 2020 10.65 10.68 10.59 10.68 143,323 +0.03(+0.31%)
Jan 14, 2020 10.58 10.65 10.57 10.65 96,298 +0.08(+0.72%)
Jan 13, 2020 10.60 10.60 10.53 10.57 157,744 +0.02(+0.23%)
Jan 10, 2020 10.58 10.60 10.54 10.55 53,314 -0.04(-0.39%)
Jan 09, 2020 10.68 10.70 10.55 10.59 94,844 -0.13(-1.23%)
Jan 08, 2020 10.72 10.75 10.69 10.72 59,448 +0.00(+0.00%)
Jan 07, 2020 10.57 10.72 10.57 10.72 86,259 +0.07(+0.69%)
Jan 06, 2020 10.59 10.67 10.54 10.65 99,652 +0.07(+0.70%)
Jan 03, 2020 10.52 10.58 10.51 10.57 103,464 +0.05(+0.47%)
Jan 02, 2020 10.50 10.56 10.50 10.52 50,314 -0.01(-0.08%)
Dec 31, 2019 10.56 10.56 10.50 10.53 66,582 +0.04(+0.39%)
Dec 30, 2019 10.47 10.52 10.47 10.49 79,648 +0.00(+0.00%)
Dec 27, 2019 10.45 10.49 10.44 10.49 123,184 +0.06(+0.55%)
Dec 26, 2019 10.51 10.51 10.41 10.43 146,788 -0.01(-0.08%)
Dec 24, 2019 10.47 10.49 10.41 10.44 54,045 +0.01(+0.08%)
Dec 23, 2019 10.38 10.47 10.38 10.43 110,994 +0.02(+0.24%)
Dec 20, 2019 10.38 10.43 10.32 10.41 87,153 +0.06(+0.56%)
Dec 19, 2019 10.34 10.36 10.29 10.35 112,284 +0.02(+0.24%)
Dec 18, 2019 10.25 10.33 10.25 10.33 122,224 +0.05(+0.48%)
Dec 17, 2019 10.29 10.32 10.27 10.28 101,080 +0.02(+0.16%)
Dec 16, 2019 10.31 10.32 10.24 10.26 175,837 -0.05(-0.48%)
Dec 13, 2019 10.32 10.33 10.29 10.31 97,987 +0.02(+0.16%)
Dec 12, 2019 10.38 10.39 10.29 10.29 163,250 -0.10(-0.93%)
Dec 11, 2019 10.32 10.40 10.31 10.39 126,259 +0.09(+0.87%)
Dec 10, 2019 10.31 10.32 10.28 10.30 104,737 -0.01(-0.05%)
Dec 09, 2019 10.29 10.37 10.28 10.31 130,001 +0.02(+0.21%)
Dec 06, 2019 10.28 10.32 10.25 10.28 109,190 +0.00(+0.00%)
Dec 05, 2019 10.22 10.29 10.21 10.28 151,488 +0.07(+0.64%)
Dec 04, 2019 10.23 10.26 10.21 10.22 146,430 -0.02(-0.24%)
Dec 03, 2019 10.21 10.26 10.21 10.24 129,037 +0.03(+0.32%)
Dec 02, 2019 10.21 10.23 10.20 10.21 92,284 -0.02(-0.16%)
Nov 29, 2019 10.25 10.26 10.20 10.23 51,541 +0.02(+0.16%)
Nov 27, 2019 10.21 10.23 10.19 10.21 80,732 +0.02(+0.24%)
Nov 26, 2019 10.19 10.22 10.19 10.19 108,674 -0.01(-0.08%)
Nov 25, 2019 10.21 10.25 10.16 10.19 171,759 -0.02(-0.16%)
Nov 22, 2019 10.24 10.25 10.20 10.21 126,778 -0.01(-0.08%)
Nov 21, 2019 10.30 10.31 10.21 10.22 107,359 -0.08(-0.80%)
Nov 20, 2019 10.28 10.31 10.27 10.30 75,176 +0.04(+0.40%)
Nov 19, 2019 10.26 10.28 10.24 10.26 47,883 +0.01(+0.08%)
Nov 18, 2019 10.23 10.25 10.21 10.25 49,425 +0.04(+0.40%)
Nov 15, 2019 10.19 10.26 10.19 10.21 102,595 +0.02(+0.16%)
Nov 14, 2019 10.21 10.22 10.19 10.19 156,925 -0.03(-0.32%)
Nov 13, 2019 10.23 10.25 10.21 10.23 137,254 +0.00(+0.00%)
Nov 12, 2019 10.27 10.27 10.22 10.23 116,715 +0.00(+0.02%)
Nov 11, 2019 10.20 10.24 10.20 10.22 74,940 +0.02(+0.16%)
Nov 08, 2019 10.20 10.22 10.19 10.21 105,889 +0.00(+0.01%)
Nov 07, 2019 10.24 10.24 10.17 10.21 60,271 -0.03(-0.25%)
Nov 06, 2019 10.16 10.26 10.16 10.23 63,145 +0.05(+0.48%)
Nov 05, 2019 10.17 10.20 10.16 10.18 86,458 +0.01(+0.08%)
Nov 04, 2019 10.15 10.19 10.15 10.17 77,819 -0.01(-0.08%)
Nov 01, 2019 10.19 10.20 10.17 10.18 110,792 +0.00(+0.00%)
Oct 31, 2019 10.20 10.20 10.14 10.18 142,556 +0.05(+0.48%)
Oct 30, 2019 10.04 10.13 10.04 10.13 104,364 +0.12(+1.22%)
Oct 29, 2019 10.03 10.04 10.00 10.01 109,884 -0.01(-0.08%)
Oct 28, 2019 10.06 10.06 10.01 10.02 76,760 -0.02(-0.16%)
Oct 25, 2019 10.10 10.10 10.04 10.04 58,950 -0.04(-0.40%)
Oct 24, 2019 10.08 10.10 10.05 10.08 79,847 +0.01(+0.08%)
Oct 23, 2019 10.15 10.15 10.05 10.07 161,409 -0.06(-0.56%)
Oct 22, 2019 10.16 10.16 10.11 10.13 140,621 -0.03(-0.26%)
Oct 21, 2019 10.16 10.17 10.12 10.15 82,801 -0.01(-0.14%)
Oct 18, 2019 10.17 10.17 10.14 10.17 44,978 +0.01(+0.08%)
Oct 17, 2019 10.20 10.20 10.14 10.16 50,832 -0.02(-0.24%)
Oct 16, 2019 10.17 10.20 10.16 10.18 35,908 +0.00(+0.00%)
Oct 15, 2019 10.23 10.25 10.16 10.18 113,749 -0.05(-0.53%)
Oct 14, 2019 10.26 10.26 10.21 10.24 74,131 +0.01(+0.08%)
Oct 11, 2019 10.32 10.32 10.21 10.23 124,576 -0.06(-0.55%)
Oct 10, 2019 10.28 10.32 10.22 10.29 106,089 -0.01(-0.08%)
Oct 09, 2019 10.37 10.37 10.27 10.29 113,733 -0.02(-0.16%)
Oct 08, 2019 10.30 10.34 10.30 10.31 47,011 +0.02(+0.16%)
Oct 07, 2019 10.30 10.32 10.29 10.29 106,679 -0.03(-0.32%)
Oct 04, 2019 10.41 10.42 10.31 10.33 177,334 -0.09(-0.82%)
Oct 03, 2019 10.39 10.42 10.38 10.41 69,957 +0.02(+0.20%)
Oct 02, 2019 10.42 10.42 10.37 10.39 64,253 +0.02(+0.16%)
Oct 01, 2019 10.38 10.46 10.37 10.38 130,992 -0.05(-0.47%)
Sep 30, 2019 10.43 10.43 10.39 10.42 82,766 +0.03(+0.31%)
Sep 27, 2019 10.41 10.44 10.37 10.39 73,417 -0.01(-0.08%)
Sep 26, 2019 10.37 10.42 10.35 10.40 88,665 +0.07(+0.71%)
Sep 25, 2019 10.38 10.38 10.29 10.33 83,639 -0.06(-0.55%)
Sep 24, 2019 10.44 10.45 10.35 10.38 102,293 -0.02(-0.16%)
Sep 23, 2019 10.38 10.42 10.38 10.40 128,772 +0.04(+0.39%)
Sep 20, 2019 10.34 10.36 10.30 10.36 88,421 +0.02(+0.24%)
Sep 19, 2019 10.42 10.43 10.16 10.34 185,464 -0.02(-0.16%)
Sep 18, 2019 10.32 10.38 10.26 10.35 129,778 +0.07(+0.70%)
Sep 17, 2019 10.21 10.31 10.17 10.28 98,702 +0.08(+0.79%)
Sep 16, 2019 10.21 10.21 10.12 10.20 232,088 +0.07(+0.72%)
Sep 13, 2019 10.45 10.45 10.09 10.13 518,734 -0.33(-3.18%)
Sep 12, 2019 10.71 10.72 10.42 10.46 298,255 -0.23(-2.20%)
Sep 11, 2019 10.77 10.77 10.65 10.69 116,538 -0.07(-0.68%)
Sep 10, 2019 10.81 10.84 10.74 10.77 107,094 -0.05(-0.45%)
Sep 09, 2019 10.91 10.91 10.80 10.81 107,588 -0.10(-0.89%)
Sep 06, 2019 10.87 10.94 10.87 10.91 75,304 -0.02(-0.22%)
Sep 05, 2019 10.90 10.94 10.80 10.94 160,689 +0.02(+0.22%)
Sep 04, 2019 10.93 10.98 10.90 10.91 116,820 -0.02(-0.22%)
Sep 03, 2019 10.91 10.94 10.86 10.94 103,200 +0.02(+0.15%)
Aug 30, 2019 10.78 10.93 10.76 10.92 87,772 +0.16(+1.51%)
Aug 29, 2019 10.79 10.81 10.73 10.76 83,154 -0.03(-0.30%)
Aug 28, 2019 10.80 10.81 10.77 10.79 69,607 +0.00(+0.00%)
Aug 27, 2019 10.80 10.80 10.75 10.79 74,981 +0.02(+0.15%)
Aug 26, 2019 10.79 10.80 10.76 10.77 111,435 -0.02(-0.23%)
Aug 23, 2019 10.77 10.80 10.74 10.80 127,770 +0.02(+0.23%)
Aug 22, 2019 10.78 10.80 10.73 10.77 68,289 -0.01(-0.08%)
Aug 21, 2019 10.74 10.80 10.73 10.78 107,639 +0.02(+0.23%)
Aug 20, 2019 10.73 10.80 10.73 10.76 74,240 -0.02(-0.23%)
Aug 19, 2019 10.75 10.78 10.72 10.78 47,409 +0.05(+0.45%)
Aug 16, 2019 10.75 10.80 10.64 10.73 153,200 +0.02(+0.15%)
Aug 15, 2019 10.73 10.74 10.70 10.72 105,850 +0.03(+0.31%)
Aug 14, 2019 10.69 10.73 10.66 10.68 86,115 +0.06(+0.53%)
Aug 13, 2019 10.64 10.68 10.60 10.63 91,120 +0.01(+0.06%)
Aug 12, 2019 10.64 10.69 10.62 10.62 69,548 +0.02(+0.15%)
Aug 09, 2019 10.65 10.65 10.57 10.61 146,204 -0.02(-0.23%)
Aug 08, 2019 10.62 10.64 10.61 10.63 94,053 +0.06(+0.53%)
Aug 07, 2019 10.56 10.65 10.56 10.57 119,221 +0.01(+0.08%)
Aug 06, 2019 10.61 10.61 10.54 10.56 147,535 -0.02(-0.15%)
Aug 05, 2019 10.61 10.65 10.57 10.58 149,847 -0.02(-0.23%)
Aug 02, 2019 10.59 10.65 10.59 10.61 125,513 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.