Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.116 8.155 8.103 8.149 91,616 +0.05(+0.57%)
Jul 30, 2015 8.109 8.129 8.077 8.103 167,410 +0.01(+0.08%)
Jul 29, 2015 8.123 8.136 8.096 8.096 72,319 -0.01(-0.16%)
Jul 28, 2015 8.136 8.149 8.090 8.109 66,193 -0.01(-0.16%)
Jul 27, 2015 8.090 8.162 8.090 8.123 98,020 +0.03(+0.40%)
Jul 24, 2015 8.077 8.116 8.077 8.090 83,456 -0.01(-0.08%)
Jul 23, 2015 8.096 8.103 8.070 8.096 69,970 +0.02(+0.24%)
Jul 22, 2015 8.136 8.149 8.070 8.077 109,874 -0.05(-0.64%)
Jul 21, 2015 8.116 8.149 8.103 8.129 59,696 +0.00(+0.04%)
Jul 20, 2015 8.129 8.129 8.103 8.126 39,372 +0.00(+0.04%)
Jul 17, 2015 8.129 8.136 8.109 8.123 43,144 +0.00(+0.00%)
Jul 16, 2015 8.109 8.123 8.090 8.123 103,543 +0.01(+0.16%)
Jul 15, 2015 8.116 8.129 8.070 8.109 135,681 +0.00(+0.00%)
Jul 14, 2015 8.090 8.116 8.090 8.109 99,566 +0.01(+0.16%)
Jul 13, 2015 8.142 8.168 8.096 8.096 72,231 -0.04(-0.52%)
Jul 10, 2015 8.051 8.181 8.051 8.139 185,458 +0.07(+0.85%)
Jul 09, 2015 8.175 8.175 8.070 8.070 131,039 -0.08(-1.00%)
Jul 08, 2015 8.112 8.151 8.112 8.151 63,246 +0.02(+0.24%)
Jul 07, 2015 8.099 8.138 8.099 8.132 127,787 +0.05(+0.65%)
Jul 06, 2015 8.067 8.106 8.060 8.080 105,316 +0.01(+0.08%)
Jul 02, 2015 8.073 8.073 8.073 8.073 144,569 +0.01(+0.16%)
Jul 01, 2015 8.054 8.080 8.021 8.060 159,316 +0.00(+0.00%)
Jun 30, 2015 7.930 8.060 7.904 8.060 424,536 +0.10(+1.31%)
Jun 29, 2015 7.995 8.015 7.930 7.956 278,424 -0.03(-0.41%)
Jun 26, 2015 8.067 8.073 7.989 7.989 155,625 -0.08(-1.05%)
Jun 25, 2015 8.073 8.112 8.047 8.073 186,165 +0.00(+0.00%)
Jun 24, 2015 8.047 8.112 8.047 8.073 307,929 -0.08(-0.96%)
Jun 23, 2015 8.158 8.184 8.132 8.151 73,163 -0.01(-0.16%)
Jun 22, 2015 8.158 8.184 8.145 8.164 138,810 -0.03(-0.32%)
Jun 19, 2015 8.145 8.191 8.145 8.191 93,956 +0.05(+0.64%)
Jun 18, 2015 8.112 8.148 8.106 8.138 86,124 +0.02(+0.24%)
Jun 17, 2015 8.106 8.125 8.067 8.119 95,384 +0.03(+0.32%)
Jun 16, 2015 8.086 8.125 8.073 8.093 135,347 +0.01(+0.16%)
Jun 15, 2015 8.106 8.112 8.067 8.080 171,840 +0.01(+0.08%)
Jun 12, 2015 8.047 8.099 8.034 8.073 186,862 +0.03(+0.32%)
Jun 11, 2015 8.034 8.067 8.034 8.047 562,619 +0.01(+0.16%)
Jun 10, 2015 8.047 8.125 8.021 8.034 379,136 -0.06(-0.72%)
Jun 09, 2015 8.249 8.249 8.060 8.093 432,393 -0.15(-1.85%)
Jun 08, 2015 8.304 8.304 8.239 8.245 138,084 -0.05(-0.55%)
Jun 05, 2015 8.336 8.349 8.283 8.291 176,846 -0.06(-0.70%)
Jun 04, 2015 8.401 8.407 8.349 8.349 183,648 -0.04(-0.46%)
Jun 03, 2015 8.414 8.414 8.375 8.388 112,755 -0.03(-0.31%)
Jun 02, 2015 8.420 8.440 8.407 8.414 157,067 -0.01(-0.08%)
Jun 01, 2015 8.401 8.427 8.394 8.420 133,566 +0.05(+0.58%)
May 29, 2015 8.407 8.407 8.362 8.372 144,360 +0.00(+0.04%)
May 28, 2015 8.401 8.401 8.329 8.368 108,234 -0.03(-0.31%)
May 27, 2015 8.394 8.404 8.362 8.394 87,163 +0.01(+0.08%)
May 26, 2015 8.362 8.394 8.349 8.388 90,578 +0.03(+0.31%)
May 22, 2015 8.401 8.362 8.362 8.362 117,400 -0.03(-0.39%)
May 21, 2015 8.381 8.401 8.362 8.394 95,188 +0.03(+0.31%)
May 20, 2015 8.375 8.401 8.362 8.368 61,200 -0.01(-0.08%)
May 19, 2015 8.368 8.401 8.317 8.375 134,744 -0.01(-0.15%)
May 18, 2015 8.407 8.414 8.355 8.388 103,710 -0.02(-0.23%)
May 15, 2015 8.375 8.407 8.355 8.407 120,227 +0.03(+0.39%)
May 14, 2015 8.362 8.401 8.342 8.375 102,196 +0.01(+0.16%)
May 13, 2015 8.381 8.401 8.331 8.362 138,931 -0.02(-0.23%)
May 12, 2015 8.349 8.381 8.317 8.381 151,526 +0.01(+0.15%)
May 11, 2015 8.433 8.440 8.362 8.368 168,371 -0.05(-0.65%)
May 08, 2015 8.384 8.442 8.384 8.423 143,217 +0.07(+0.85%)
May 07, 2015 8.333 8.371 8.332 8.352 207,470 +0.03(+0.36%)
May 06, 2015 8.410 8.423 8.308 8.322 405,047 -0.13(-1.58%)
May 05, 2015 8.481 8.487 8.429 8.455 166,995 +0.01(+0.08%)
May 04, 2015 8.500 8.500 8.449 8.449 114,171 -0.04(-0.46%)
May 01, 2015 8.526 8.532 8.468 8.487 173,405 -0.02(-0.23%)
Apr 30, 2015 8.513 8.513 8.494 8.507 147,737 +0.00(+0.00%)
Apr 29, 2015 8.513 8.526 8.494 8.507 98,816 -0.03(-0.38%)
Apr 28, 2015 8.507 8.552 8.507 8.539 119,302 +0.02(+0.23%)
Apr 27, 2015 8.532 8.545 8.494 8.520 113,892 +0.01(+0.15%)
Apr 24, 2015 8.558 8.571 8.494 8.507 235,592 -0.04(-0.45%)
Apr 23, 2015 8.558 8.584 8.537 8.545 156,888 +0.00(+0.00%)
Apr 22, 2015 8.565 8.578 8.532 8.545 95,397 +0.01(+0.08%)
Apr 21, 2015 8.578 8.591 8.539 8.539 99,185 -0.03(-0.38%)
Apr 20, 2015 8.584 8.610 8.552 8.571 106,079 -0.01(-0.15%)
Apr 17, 2015 8.578 8.591 8.552 8.584 65,312 +0.01(+0.08%)
Apr 16, 2015 8.558 8.578 8.558 8.578 35,208 +0.02(+0.24%)
Apr 15, 2015 8.578 8.578 8.552 8.557 94,270 -0.02(-0.24%)
Apr 14, 2015 8.539 8.591 8.532 8.578 130,431 +0.07(+0.83%)
Apr 13, 2015 8.558 8.616 8.507 8.507 114,255 -0.03(-0.30%)
Apr 10, 2015 8.603 8.623 8.532 8.532 84,452 -0.06(-0.68%)
Apr 09, 2015 8.591 8.597 8.552 8.591 160,737 +0.02(+0.28%)
Apr 08, 2015 8.542 8.574 8.542 8.567 233,355 +0.03(+0.30%)
Apr 07, 2015 8.561 8.574 8.542 8.542 151,037 -0.01(-0.08%)
Apr 06, 2015 8.561 8.586 8.529 8.548 159,655 +0.03(+0.30%)
Apr 02, 2015 8.574 8.522 8.522 8.522 136,814 -0.06(-0.67%)
Apr 01, 2015 8.580 8.612 8.580 8.580 156,988 +0.00(+0.00%)
Mar 31, 2015 8.548 8.587 8.522 8.580 173,269 +0.04(+0.45%)
Mar 30, 2015 8.567 8.567 8.522 8.542 55,721 -0.01(-0.08%)
Mar 27, 2015 8.522 8.555 8.522 8.548 29,952 +0.05(+0.60%)
Mar 26, 2015 8.503 8.522 8.497 8.497 71,880 -0.03(-0.30%)
Mar 25, 2015 8.567 8.567 8.484 8.522 111,419 -0.03(-0.38%)
Mar 24, 2015 8.529 8.554 8.516 8.554 97,276 +0.03(+0.30%)
Mar 23, 2015 8.554 8.587 8.522 8.529 104,955 -0.01(-0.08%)
Mar 20, 2015 8.452 8.542 8.439 8.535 102,225 +0.08(+0.91%)
Mar 19, 2015 8.445 8.477 8.420 8.458 101,949 -0.02(-0.23%)
Mar 18, 2015 8.426 8.477 8.375 8.477 120,991 +0.08(+0.99%)
Mar 17, 2015 8.458 8.471 8.388 8.394 72,784 -0.05(-0.59%)
Mar 16, 2015 8.471 8.490 8.426 8.444 42,624 -0.01(-0.17%)
Mar 13, 2015 8.465 8.497 8.452 8.458 214,600 +0.01(+0.15%)
Mar 12, 2015 8.439 8.471 8.433 8.445 54,657 +0.03(+0.38%)
Mar 11, 2015 8.458 8.471 8.413 8.413 101,554 -0.05(-0.56%)
Mar 10, 2015 8.467 8.486 8.461 8.461 129,117 +0.03(+0.38%)
Mar 09, 2015 8.435 8.448 8.403 8.429 113,402 +0.03(+0.30%)
Mar 06, 2015 8.480 8.499 8.397 8.403 269,407 -0.12(-1.42%)
Mar 05, 2015 8.493 8.531 8.454 8.525 204,214 +0.04(+0.45%)
Mar 04, 2015 8.403 8.486 8.378 8.486 318,941 +0.11(+1.30%)
Mar 03, 2015 8.391 8.397 8.390 8.378 181,763 -0.01(-0.06%)
Mar 02, 2015 8.435 8.442 8.371 8.383 185,105 -0.05(-0.54%)
Feb 27, 2015 8.339 8.429 8.308 8.429 140,792 +0.14(+1.69%)
Feb 26, 2015 8.416 8.428 8.282 8.288 247,512 -0.15(-1.74%)
Feb 25, 2015 8.422 8.435 8.403 8.435 127,720 +0.04(+0.53%)
Feb 24, 2015 8.391 8.416 8.371 8.391 116,449 +0.02(+0.23%)
Feb 23, 2015 8.378 8.397 8.365 8.371 90,869 +0.01(+0.15%)
Feb 20, 2015 8.365 8.384 8.339 8.359 130,082 +0.03(+0.37%)
Feb 19, 2015 8.282 8.339 8.282 8.327 134,714 +0.06(+0.78%)
Feb 18, 2015 8.186 8.282 8.167 8.263 377,356 +0.11(+1.33%)
Feb 17, 2015 8.308 8.308 8.135 8.154 356,407 -0.13(-1.62%)
Feb 13, 2015 8.365 8.288 8.288 8.288 353,927 -0.04(-0.54%)
Feb 12, 2015 8.371 8.371 8.333 8.333 283,288 -0.03(-0.31%)
Feb 11, 2015 8.480 8.486 8.359 8.359 211,815 -0.10(-1.16%)
Feb 10, 2015 8.444 8.482 8.413 8.457 219,813 +0.02(+0.23%)
Feb 09, 2015 8.495 8.501 8.425 8.438 308,782 -0.07(-0.82%)
Feb 06, 2015 8.578 8.641 8.495 8.508 366,807 -0.07(-0.81%)
Feb 05, 2015 8.629 8.648 8.565 8.578 234,767 -0.04(-0.52%)
Feb 04, 2015 8.578 8.646 8.527 8.622 250,085 +0.03(+0.37%)
Feb 03, 2015 8.654 8.705 8.590 8.590 346,573 -0.08(-0.95%)
Feb 02, 2015 8.660 8.686 8.654 8.673 206,075 +0.03(+0.37%)
Jan 30, 2015 8.616 8.616 8.603 8.641 218,088 +0.07(+0.76%)
Jan 29, 2015 8.527 8.584 8.514 8.576 181,810 +0.07(+0.80%)
Jan 28, 2015 8.508 8.565 8.482 8.508 258,006 +0.02(+0.22%)
Jan 27, 2015 8.425 8.508 8.425 8.489 215,097 +0.06(+0.68%)
Jan 26, 2015 8.451 8.454 8.425 8.432 258,499 -0.02(-0.23%)
Jan 23, 2015 8.470 8.470 8.419 8.451 142,679 +0.01(+0.08%)
Jan 22, 2015 8.419 8.451 8.406 8.444 132,583 +0.03(+0.38%)
Jan 21, 2015 8.412 8.438 8.381 8.412 161,263 +0.02(+0.23%)
Jan 20, 2015 8.425 8.425 8.374 8.393 151,798 -0.01(-0.15%)
Jan 16, 2015 8.393 8.419 8.355 8.406 380,996 +0.01(+0.15%)
Jan 15, 2015 8.374 8.419 8.368 8.393 198,913 +0.02(+0.23%)
Jan 14, 2015 8.343 8.387 8.343 8.374 280,404 +0.04(+0.53%)
Jan 13, 2015 8.311 8.368 8.311 8.330 243,361 +0.01(+0.08%)
Jan 12, 2015 8.285 8.324 8.285 8.324 235,698 +0.02(+0.20%)
Jan 09, 2015 8.244 8.307 8.237 8.307 224,537 +0.06(+0.69%)
Jan 08, 2015 8.237 8.269 8.206 8.250 274,078 +0.01(+0.08%)
Jan 07, 2015 8.187 8.256 8.174 8.244 248,658 +0.05(+0.62%)
Jan 06, 2015 8.168 8.200 8.168 8.193 303,839 +0.03(+0.31%)
Jan 05, 2015 8.162 8.199 8.143 8.168 203,784 -0.01(-0.15%)
Jan 02, 2015 8.105 8.193 8.092 8.181 194,115 +0.05(+0.62%)
Dec 31, 2014 8.124 8.130 8.130 8.130 170,359 +0.01(+0.08%)
Dec 30, 2014 8.098 8.124 8.086 8.124 167,123 +0.01(+0.08%)
Dec 29, 2014 8.124 8.149 8.054 8.117 250,593 +0.00(+0.01%)
Dec 26, 2014 8.079 8.124 8.060 8.117 143,304 +0.03(+0.38%)
Dec 24, 2014 8.105 8.086 8.086 8.086 177,477 -0.01(-0.08%)
Dec 23, 2014 8.105 8.136 8.079 8.092 142,111 +0.01(+0.16%)
Dec 22, 2014 8.111 8.124 8.073 8.079 134,849 -0.04(-0.54%)
Dec 19, 2014 8.143 8.155 8.086 8.124 154,636 -0.02(-0.23%)
Dec 18, 2014 8.149 8.149 8.105 8.143 175,649 +0.01(+0.16%)
Dec 17, 2014 8.092 8.143 8.086 8.130 290,336 +0.05(+0.63%)
Dec 16, 2014 8.004 8.098 7.997 8.079 324,960 +0.08(+0.95%)
Dec 15, 2014 7.985 8.004 7.959 8.004 236,195 +0.05(+0.64%)
Dec 12, 2014 8.004 8.029 7.947 7.953 253,500 -0.07(-0.90%)
Dec 11, 2014 8.050 8.069 8.025 8.025 338,213 -0.02(-0.23%)
Dec 10, 2014 8.000 8.050 7.987 8.044 341,400 +0.07(+0.87%)
Dec 09, 2014 7.950 8.006 7.943 7.975 246,094 +0.01(+0.16%)
Dec 08, 2014 7.968 8.000 7.956 7.962 354,783 -0.01(-0.08%)
Dec 05, 2014 7.981 7.981 7.975 7.968 265,630 -0.01(-0.16%)
Dec 04, 2014 7.956 7.987 7.912 7.981 150,629 +0.03(+0.40%)
Dec 03, 2014 7.931 7.968 7.931 7.950 149,864 +0.01(+0.08%)
Dec 02, 2014 7.862 7.943 7.862 7.943 150,573 +0.06(+0.80%)
Dec 01, 2014 7.849 7.899 7.843 7.880 216,683 +0.05(+0.64%)
Nov 28, 2014 7.836 7.868 7.830 7.830 78,558 +0.00(+0.00%)
Nov 26, 2014 7.836 7.830 7.830 7.830 169,973 -0.03(-0.32%)
Nov 25, 2014 7.786 7.874 7.786 7.855 228,376 +0.06(+0.81%)
Nov 24, 2014 7.836 7.836 7.780 7.792 244,922 -0.05(-0.64%)
Nov 21, 2014 7.855 7.868 7.805 7.843 217,034 -0.02(-0.24%)
Nov 20, 2014 7.817 7.880 7.817 7.862 196,501 +0.04(+0.56%)
Nov 19, 2014 7.811 7.843 7.805 7.817 183,619 +0.00(+0.00%)
Nov 18, 2014 7.811 7.817 7.792 7.817 160,473 +0.03(+0.39%)
Nov 17, 2014 7.849 7.868 7.786 7.787 197,868 -0.05(-0.63%)
Nov 14, 2014 7.849 7.855 7.830 7.836 94,685 +0.01(+0.08%)
Nov 13, 2014 7.899 7.899 7.817 7.830 196,870 -0.07(-0.88%)
Nov 12, 2014 7.874 7.912 7.849 7.899 255,613 +0.02(+0.21%)
Nov 11, 2014 7.802 7.883 7.795 7.883 235,873 +0.08(+1.04%)
Nov 10, 2014 7.783 7.808 7.770 7.802 187,892 +0.01(+0.08%)
Nov 07, 2014 7.777 7.795 7.758 7.795 144,629 +0.01(+0.16%)
Nov 06, 2014 7.777 7.795 7.758 7.783 142,551 +0.00(+0.00%)
Nov 05, 2014 7.752 7.795 7.739 7.783 220,249 +0.03(+0.40%)
Nov 04, 2014 7.726 7.752 7.708 7.752 237,376 +0.05(+0.65%)
Nov 03, 2014 7.726 7.739 7.698 7.701 214,947 -0.01(-0.16%)
Oct 31, 2014 7.739 7.739 7.695 7.714 258,177 +0.00(+0.00%)
Oct 30, 2014 7.726 7.726 7.689 7.714 268,586 -0.02(-0.24%)
Oct 29, 2014 7.726 7.739 7.708 7.733 192,141 +0.01(+0.16%)
Oct 28, 2014 7.708 7.720 7.676 7.720 237,369 +0.04(+0.54%)
Oct 27, 2014 7.701 7.708 7.676 7.679 257,386 +0.00(+0.03%)
Oct 24, 2014 7.695 7.726 7.676 7.676 188,874 -0.03(-0.38%)
Oct 23, 2014 7.726 7.752 7.683 7.706 186,352 -0.02(-0.27%)
Oct 22, 2014 7.701 7.726 7.689 7.726 270,124 +0.04(+0.49%)
Oct 21, 2014 7.726 7.726 7.676 7.689 249,635 -0.03(-0.41%)
Oct 20, 2014 7.726 7.689 7.695 7.720 157,604 +0.03(+0.41%)
Oct 17, 2014 7.739 7.739 7.683 7.689 315,905 -0.02(-0.24%)
Oct 16, 2014 7.664 7.708 7.664 7.708 153,800 +0.03(+0.41%)
Oct 15, 2014 7.633 7.683 7.626 7.676 366,890 +0.04(+0.57%)
Oct 14, 2014 7.608 7.645 7.608 7.633 222,411 +0.04(+0.46%)
Oct 13, 2014 7.641 7.660 7.591 7.598 351,922 -0.04(-0.57%)
Oct 10, 2014 7.679 7.710 7.629 7.641 195,577 -0.04(-0.49%)
Oct 09, 2014 7.766 7.766 7.679 7.679 176,764 -0.06(-0.80%)
Oct 08, 2014 7.703 7.759 7.679 7.741 239,392 +0.06(+0.73%)
Oct 07, 2014 7.660 7.703 7.660 7.685 142,003 +0.03(+0.41%)
Oct 06, 2014 7.660 7.685 7.635 7.654 250,097 +0.01(+0.08%)
Oct 03, 2014 7.654 7.672 7.641 7.647 144,708 -0.02(-0.32%)
Oct 02, 2014 7.666 7.672 7.635 7.672 167,800 +0.01(+0.08%)
Oct 01, 2014 7.629 7.679 7.616 7.666 234,343 +0.07(+0.90%)
Sep 30, 2014 7.598 7.623 7.579 7.598 216,879 +0.01(+0.16%)
Sep 29, 2014 7.560 7.604 7.560 7.585 138,490 +0.02(+0.33%)
Sep 26, 2014 7.566 7.598 7.560 7.560 134,688 -0.02(-0.25%)
Sep 25, 2014 7.585 7.604 7.566 7.579 124,315 +0.01(+0.08%)
Sep 24, 2014 7.604 7.610 7.566 7.573 161,735 -0.03(-0.41%)
Sep 23, 2014 7.598 7.610 7.573 7.604 145,298 +0.02(+0.25%)
Sep 22, 2014 7.610 7.616 7.579 7.585 144,592 -0.02(-0.33%)
Sep 19, 2014 7.591 7.622 7.585 7.610 114,114 +0.02(+0.25%)
Sep 18, 2014 7.554 7.598 7.548 7.591 178,681 +0.03(+0.41%)
Sep 17, 2014 7.573 7.610 7.560 7.560 117,352 +0.01(+0.08%)
Sep 16, 2014 7.585 7.591 7.542 7.554 204,253 -0.03(-0.41%)
Sep 15, 2014 7.641 7.647 7.566 7.585 198,508 -0.04(-0.57%)
Sep 12, 2014 7.722 7.722 7.629 7.629 160,915 -0.10(-1.29%)
Sep 11, 2014 7.772 7.772 7.716 7.728 123,332 -0.04(-0.51%)
Sep 10, 2014 7.719 7.768 7.719 7.768 159,824 +0.06(+0.72%)
Sep 09, 2014 7.719 7.725 7.712 7.712 93,160 +0.00(+0.00%)
Sep 08, 2014 7.719 7.737 7.706 7.712 83,016 -0.01(-0.16%)
Sep 05, 2014 7.725 7.725 7.700 7.725 115,000 +0.01(+0.08%)
Sep 04, 2014 7.737 7.737 7.694 7.719 169,346 -0.02(-0.24%)
Sep 03, 2014 7.706 7.737 7.694 7.737 160,378 +0.03(+0.40%)
Sep 02, 2014 7.688 7.706 7.681 7.706 135,923 +0.01(+0.08%)
Aug 29, 2014 7.712 7.700 7.700 7.700 142,170 +0.01(+0.08%)
Aug 28, 2014 7.700 7.706 7.675 7.694 64,417 +0.00(+0.00%)
Aug 27, 2014 7.669 7.694 7.644 7.694 184,226 +0.02(+0.24%)
Aug 26, 2014 7.638 7.675 7.620 7.675 162,496 +0.06(+0.73%)
Aug 25, 2014 7.613 7.644 7.589 7.620 225,496 -0.01(-0.16%)
Aug 22, 2014 7.620 7.651 7.607 7.632 129,451 -0.01(-0.08%)
Aug 21, 2014 7.657 7.669 7.601 7.638 175,626 -0.01(-0.08%)
Aug 20, 2014 7.644 7.669 7.632 7.644 134,273 +0.00(+0.00%)
Aug 19, 2014 7.589 7.644 7.570 7.644 240,726 +0.09(+1.23%)
Aug 18, 2014 7.607 7.625 7.551 7.551 160,945 -0.04(-0.57%)
Aug 15, 2014 7.595 7.626 7.564 7.595 146,476 +0.01(+0.08%)
Aug 14, 2014 7.558 7.589 7.533 7.589 229,617 +0.04(+0.57%)
Aug 13, 2014 7.551 7.551 7.514 7.545 128,194 +0.02(+0.25%)
Aug 12, 2014 7.521 7.539 7.509 7.527 99,196 +0.01(+0.08%)
Aug 11, 2014 7.545 7.545 7.508 7.521 133,994 +0.01(+0.08%)
Aug 08, 2014 7.521 7.533 7.513 7.514 87,181 +0.01(+0.16%)
Aug 07, 2014 7.459 7.506 7.446 7.502 161,200 +0.03(+0.46%)
Aug 06, 2014 7.430 7.498 7.430 7.467 268,144 +0.04(+0.50%)
Aug 05, 2014 7.424 7.443 7.420 7.430 119,662 +0.00(+0.00%)
Aug 04, 2014 7.455 7.467 7.419 7.430 191,814 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.