Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 +0.04 (+0.40%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.274 8.274 8.187 8.257 89,759 +0.01(+0.14%)
Jul 30, 2012 8.251 8.313 8.222 8.245 51,088 -0.04(-0.49%)
Jul 27, 2012 8.309 8.309 8.271 8.285 53,773 -0.02(-0.28%)
Jul 26, 2012 8.297 8.326 8.280 8.309 29,045 +0.03(+0.42%)
Jul 25, 2012 8.251 8.309 8.251 8.274 81,985 +0.03(+0.35%)
Jul 24, 2012 8.239 8.251 8.210 8.245 36,825 +0.05(+0.56%)
Jul 23, 2012 8.193 8.251 8.187 8.199 43,745 +0.02(+0.28%)
Jul 20, 2012 8.135 8.198 8.135 8.176 22,900 +0.01(+0.18%)
Jul 19, 2012 8.222 8.233 8.152 8.161 39,589 -0.05(-0.60%)
Jul 18, 2012 8.170 8.251 8.147 8.210 157,277 +0.04(+0.50%)
Jul 17, 2012 8.199 8.222 8.152 8.170 64,286 -0.03(-0.35%)
Jul 16, 2012 8.193 8.245 8.193 8.199 43,385 -0.01(-0.14%)
Jul 13, 2012 8.216 8.251 8.210 8.210 46,002 -0.01(-0.14%)
Jul 12, 2012 8.285 8.309 8.158 8.222 81,781 -0.08(-0.97%)
Jul 11, 2012 8.349 8.361 8.297 8.303 71,582 -0.03(-0.42%)
Jul 10, 2012 8.366 8.378 8.303 8.337 96,971 -0.03(-0.35%)
Jul 09, 2012 8.337 8.366 8.314 8.366 102,160 +0.07(+0.84%)
Jul 06, 2012 8.355 8.355 8.288 8.297 125,009 -0.03(-0.42%)
Jul 05, 2012 8.337 8.349 8.326 8.332 99,330 +0.02(+0.28%)
Jul 03, 2012 8.314 8.343 8.291 8.309 147,882 +0.01(+0.14%)
Jul 02, 2012 8.239 8.297 8.233 8.297 81,468 +0.07(+0.84%)
Jun 29, 2012 8.216 8.228 8.176 8.228 75,876 +0.05(+0.64%)
Jun 28, 2012 8.118 8.181 8.112 8.176 117,037 +0.07(+0.86%)
Jun 27, 2012 8.066 8.112 8.037 8.106 90,581 +0.08(+1.01%)
Jun 26, 2012 8.031 8.031 8.008 8.025 80,312 +0.02(+0.22%)
Jun 25, 2012 8.008 8.037 7.996 8.008 74,292 +0.00(+0.00%)
Jun 22, 2012 8.008 8.014 7.956 8.008 62,531 +0.01(+0.07%)
Jun 21, 2012 7.996 8.002 7.950 8.002 68,596 +0.03(+0.36%)
Jun 20, 2012 7.996 8.002 7.933 7.973 107,871 +0.01(+0.07%)
Jun 19, 2012 7.950 7.991 7.944 7.967 75,594 +0.03(+0.36%)
Jun 18, 2012 7.840 7.950 7.840 7.939 94,472 +0.10(+1.33%)
Jun 15, 2012 7.898 7.898 7.748 7.834 157,254 -0.06(-0.81%)
Jun 14, 2012 7.933 7.950 7.892 7.898 101,029 -0.03(-0.44%)
Jun 13, 2012 8.014 8.037 7.915 7.933 97,404 -0.11(-1.37%)
Jun 12, 2012 8.274 8.274 7.985 8.043 397,454 -0.32(-3.80%)
Jun 11, 2012 8.274 8.361 8.199 8.361 25,161 +0.10(+1.19%)
Jun 08, 2012 8.100 8.262 8.100 8.262 56,993 +0.16(+2.00%)
Jun 07, 2012 8.262 8.274 8.100 8.100 69,267 -0.12(-1.41%)
Jun 06, 2012 8.233 8.280 8.170 8.216 94,908 +0.02(+0.21%)
Jun 05, 2012 8.239 8.239 8.193 8.199 46,432 -0.04(-0.49%)
Jun 04, 2012 8.303 8.303 8.228 8.239 34,298 -0.03(-0.35%)
Jun 01, 2012 8.280 8.314 8.268 8.268 44,238 -0.01(-0.14%)
May 31, 2012 8.251 8.280 8.245 8.280 39,725 +0.00(+0.00%)
May 30, 2012 8.332 8.332 8.245 8.280 32,613 -0.01(-0.14%)
May 29, 2012 8.222 8.303 8.222 8.291 48,546 +0.09(+1.13%)
May 25, 2012 8.245 8.292 8.176 8.199 89,017 +0.00(+0.00%)
May 24, 2012 8.262 8.314 8.170 8.199 90,990 -0.05(-0.65%)
May 23, 2012 8.257 8.273 8.204 8.253 59,458 +0.04(+0.44%)
May 22, 2012 8.262 8.262 8.112 8.216 94,731 +0.00(+0.00%)
May 21, 2012 8.210 8.251 8.152 8.216 69,766 +0.01(+0.07%)
May 18, 2012 8.291 8.291 8.118 8.210 103,933 -0.02(-0.28%)
May 17, 2012 8.343 8.343 8.210 8.233 143,871 -0.11(-1.32%)
May 16, 2012 8.337 8.343 8.291 8.343 91,426 +0.02(+0.21%)
May 15, 2012 8.332 8.343 8.285 8.326 82,964 +0.02(+0.21%)
May 14, 2012 8.320 8.343 8.268 8.309 96,624 +0.01(+0.07%)
May 11, 2012 8.303 8.314 8.257 8.303 153,351 +0.00(+0.00%)
May 10, 2012 8.291 8.314 8.262 8.303 114,983 +0.07(+0.84%)
May 09, 2012 8.158 8.251 8.152 8.233 172,068 +0.09(+1.06%)
May 08, 2012 8.164 8.181 8.141 8.147 66,142 +0.01(+0.14%)
May 07, 2012 8.187 8.187 8.118 8.135 73,351 -0.05(-0.64%)
May 04, 2012 8.152 8.199 8.112 8.187 106,309 +0.06(+0.78%)
May 03, 2012 8.106 8.141 8.077 8.124 69,515 +0.02(+0.21%)
May 02, 2012 8.095 8.106 8.066 8.106 69,074 +0.03(+0.43%)
May 01, 2012 8.077 8.098 8.054 8.072 85,510 +0.04(+0.50%)
Apr 30, 2012 8.089 8.106 8.008 8.031 107,475 -0.01(-0.07%)
Apr 27, 2012 8.008 8.037 7.985 8.037 65,040 +0.00(+0.00%)
Apr 26, 2012 8.066 8.158 8.018 8.037 174,793 -0.03(-0.36%)
Apr 25, 2012 7.921 8.089 7.910 8.066 132,951 +0.17(+2.12%)
Apr 24, 2012 7.858 7.898 7.840 7.898 94,420 +0.06(+0.81%)
Apr 23, 2012 7.800 7.840 7.771 7.834 47,263 +0.06(+0.82%)
Apr 20, 2012 7.713 7.794 7.713 7.771 67,716 +0.03(+0.45%)
Apr 19, 2012 7.725 7.754 7.690 7.736 52,252 +0.01(+0.15%)
Apr 18, 2012 7.655 7.725 7.649 7.725 51,294 +0.08(+1.06%)
Apr 17, 2012 7.678 7.678 7.615 7.644 69,100 -0.01(-0.15%)
Apr 16, 2012 7.690 7.690 7.632 7.655 37,579 -0.03(-0.38%)
Apr 13, 2012 7.690 7.690 7.649 7.684 24,766 +0.02(+0.23%)
Apr 12, 2012 7.707 7.707 7.638 7.667 56,483 -0.02(-0.23%)
Apr 11, 2012 7.748 7.748 7.661 7.684 42,010 -0.06(-0.82%)
Apr 10, 2012 7.701 7.748 7.690 7.748 35,599 +0.06(+0.75%)
Apr 09, 2012 7.597 7.707 7.597 7.690 70,153 +0.08(+0.99%)
Apr 05, 2012 7.574 7.621 7.534 7.615 49,034 +0.04(+0.53%)
Apr 04, 2012 7.545 7.574 7.522 7.574 30,026 +0.01(+0.15%)
Apr 03, 2012 7.580 7.592 7.528 7.563 81,449 -0.02(-0.30%)
Apr 02, 2012 7.638 7.638 7.551 7.586 80,207 -0.02(-0.23%)
Mar 30, 2012 7.678 7.678 7.563 7.603 59,774 -0.02(-0.23%)
Mar 29, 2012 7.603 7.661 7.540 7.621 111,522 +0.03(+0.46%)
Mar 28, 2012 7.424 7.592 7.401 7.586 94,880 +0.20(+2.66%)
Mar 27, 2012 7.378 7.447 7.343 7.389 98,562 -0.02(-0.31%)
Mar 26, 2012 7.459 7.488 7.326 7.412 190,344 -0.04(-0.54%)
Mar 23, 2012 7.569 7.569 7.447 7.453 103,836 -0.06(-0.77%)
Mar 22, 2012 7.551 7.562 7.488 7.511 118,701 -0.05(-0.61%)
Mar 21, 2012 7.597 7.597 7.477 7.557 173,749 -0.02(-0.23%)
Mar 20, 2012 7.603 7.684 7.563 7.574 103,568 -0.06(-0.76%)
Mar 19, 2012 7.621 7.661 7.545 7.632 100,710 +0.06(+0.77%)
Mar 16, 2012 7.673 7.678 7.424 7.574 223,523 -0.12(-1.59%)
Mar 15, 2012 7.991 8.019 7.690 7.696 232,392 -0.32(-4.04%)
Mar 14, 2012 8.210 8.210 7.979 8.019 79,555 -0.16(-1.98%)
Mar 13, 2012 8.216 8.216 8.106 8.181 57,647 +0.00(+0.00%)
Mar 12, 2012 8.216 8.216 8.158 8.181 60,530 -0.05(-0.56%)
Mar 09, 2012 8.222 8.251 8.210 8.228 61,979 +0.03(+0.42%)
Mar 08, 2012 8.187 8.216 8.100 8.193 61,678 -0.01(-0.07%)
Mar 07, 2012 8.170 8.204 8.095 8.199 56,823 +0.10(+1.29%)
Mar 06, 2012 8.222 8.222 8.083 8.095 82,979 -0.12(-1.48%)
Mar 05, 2012 8.262 8.262 8.170 8.216 48,478 -0.05(-0.63%)
Mar 02, 2012 8.210 8.268 8.203 8.268 116,902 +0.10(+1.27%)
Mar 01, 2012 8.135 8.181 8.095 8.164 114,519 +0.06(+0.79%)
Feb 29, 2012 8.083 8.140 8.037 8.100 117,805 +0.09(+1.08%)
Feb 28, 2012 7.979 8.019 7.956 8.014 57,074 +0.06(+0.80%)
Feb 27, 2012 7.967 7.967 7.921 7.950 80,375 +0.02(+0.29%)
Feb 24, 2012 7.962 7.996 7.852 7.927 142,273 +0.04(+0.51%)
Feb 23, 2012 7.950 8.008 7.863 7.886 96,388 -0.01(-0.07%)
Feb 22, 2012 7.979 7.979 7.846 7.892 53,624 -0.05(-0.58%)
Feb 21, 2012 7.915 8.014 7.869 7.939 149,722 +0.10(+1.33%)
Feb 17, 2012 7.927 7.927 7.777 7.834 208,732 -0.12(-1.45%)
Feb 16, 2012 8.181 8.187 7.944 7.950 118,725 -0.27(-3.31%)
Feb 15, 2012 8.181 8.222 8.118 8.222 56,588 +0.08(+0.92%)
Feb 14, 2012 8.228 8.228 8.124 8.147 52,479 -0.07(-0.84%)
Feb 13, 2012 8.124 8.216 8.124 8.216 69,537 +0.09(+1.07%)
Feb 10, 2012 8.019 8.141 8.014 8.129 101,532 +0.15(+1.88%)
Feb 09, 2012 7.996 8.019 7.921 7.979 68,321 +0.00(+0.00%)
Feb 08, 2012 7.973 7.979 7.927 7.979 51,592 +0.05(+0.58%)
Feb 07, 2012 8.031 8.031 7.898 7.933 123,001 -0.10(-1.29%)
Feb 06, 2012 8.118 8.118 8.031 8.037 50,426 -0.05(-0.57%)
Feb 03, 2012 8.106 8.152 8.037 8.083 78,405 +0.00(+0.00%)
Feb 02, 2012 8.095 8.164 8.060 8.083 104,552 +0.00(+0.00%)
Feb 01, 2012 8.129 8.230 8.066 8.083 103,991 +0.02(+0.29%)
Jan 31, 2012 7.979 8.060 7.979 8.060 57,188 +0.08(+1.01%)
Jan 30, 2012 7.915 7.979 7.875 7.979 60,006 +0.08(+0.95%)
Jan 27, 2012 7.915 7.921 7.869 7.904 58,553 +0.03(+0.37%)
Jan 26, 2012 7.759 7.881 7.759 7.875 57,277 +0.14(+1.85%)
Jan 25, 2012 7.713 7.736 7.701 7.732 71,806 +0.04(+0.55%)
Jan 24, 2012 7.667 7.707 7.667 7.690 48,518 +0.00(+0.00%)
Jan 23, 2012 7.707 7.742 7.667 7.690 91,584 +0.01(+0.15%)
Jan 20, 2012 7.713 7.713 7.664 7.678 68,721 +0.01(+0.08%)
Jan 19, 2012 7.701 7.719 7.673 7.673 97,329 -0.03(-0.38%)
Jan 18, 2012 7.632 7.707 7.632 7.701 79,122 +0.08(+0.99%)
Jan 17, 2012 7.661 7.667 7.621 7.626 87,260 -0.03(-0.45%)
Jan 13, 2012 7.678 7.690 7.644 7.661 43,636 +0.02(+0.23%)
Jan 12, 2012 7.644 7.679 7.632 7.644 71,414 -0.01(-0.08%)
Jan 11, 2012 7.655 7.661 7.626 7.649 62,270 +0.00(+0.00%)
Jan 10, 2012 7.621 7.649 7.592 7.649 57,726 +0.06(+0.76%)
Jan 09, 2012 7.574 7.615 7.574 7.592 77,640 +0.02(+0.23%)
Jan 06, 2012 7.528 7.603 7.528 7.574 62,844 +0.04(+0.54%)
Jan 05, 2012 7.511 7.551 7.511 7.534 41,742 +0.02(+0.31%)
Jan 04, 2012 7.459 7.522 7.459 7.511 65,731 +0.07(+0.93%)
Dec 30, 2011 7.470 7.476 7.418 7.441 60,113 +0.02(+0.31%)
Dec 29, 2011 7.401 7.418 7.378 7.418 51,412 +0.03(+0.47%)
Dec 28, 2011 7.343 7.401 7.343 7.383 67,251 +0.02(+0.24%)
Dec 27, 2011 7.436 7.453 7.331 7.366 103,220 -0.03(-0.47%)
Dec 23, 2011 7.441 7.447 7.395 7.401 67,004 -0.06(-0.85%)
Dec 21, 2011 7.470 7.493 7.447 7.464 79,444 -0.02(-0.23%)
Dec 20, 2011 7.511 7.511 7.476 7.482 31,797 -0.02(-0.23%)
Dec 19, 2011 7.499 7.499 7.459 7.499 60,808 +0.03(+0.46%)
Dec 16, 2011 7.505 7.534 7.459 7.464 51,775 -0.03(-0.46%)
Dec 15, 2011 7.493 7.522 7.445 7.499 61,542 -0.03(-0.46%)
Dec 14, 2011 7.303 7.597 7.303 7.534 144,437 +0.20(+2.75%)
Dec 13, 2011 7.412 7.412 7.326 7.332 64,814 -0.08(-1.08%)
Dec 12, 2011 7.407 7.447 7.372 7.412 58,629 -0.03(-0.39%)
Dec 09, 2011 7.436 7.447 7.407 7.441 31,093 +0.05(+0.63%)
Dec 08, 2011 7.499 7.499 7.395 7.395 42,788 -0.08(-1.01%)
Dec 07, 2011 7.447 7.488 7.430 7.470 73,678 +0.05(+0.62%)
Dec 06, 2011 7.389 7.430 7.372 7.424 33,018 +0.05(+0.63%)
Dec 05, 2011 7.314 7.378 7.314 7.378 20,527 +0.05(+0.71%)
Dec 02, 2011 7.326 7.343 7.303 7.326 17,179 +0.05(+0.64%)
Dec 01, 2011 7.268 7.308 7.268 7.279 58,223 -0.02(-0.32%)
Nov 30, 2011 7.372 7.372 7.303 7.303 45,978 -0.01(-0.16%)
Nov 29, 2011 7.308 7.320 7.285 7.314 27,580 +0.03(+0.48%)
Nov 28, 2011 7.378 7.378 7.279 7.279 41,448 -0.09(-1.18%)
Nov 25, 2011 7.360 7.378 7.291 7.366 27,546 +0.02(+0.31%)
Nov 23, 2011 7.407 7.418 7.331 7.343 68,264 -0.06(-0.86%)
Nov 22, 2011 7.389 7.424 7.378 7.407 70,416 +0.04(+0.55%)
Nov 21, 2011 7.308 7.378 7.308 7.366 43,572 +0.06(+0.79%)
Nov 18, 2011 7.337 7.337 7.285 7.308 24,427 +0.01(+0.08%)
Nov 17, 2011 7.279 7.383 7.279 7.303 135,152 +0.01(+0.08%)
Nov 16, 2011 7.314 7.326 7.291 7.297 46,278 -0.02(-0.24%)
Nov 15, 2011 7.297 7.314 7.239 7.314 67,873 +0.02(+0.24%)
Nov 14, 2011 7.279 7.297 7.245 7.297 48,420 -0.02(-0.24%)
Nov 11, 2011 7.297 7.314 7.274 7.314 43,688 +0.01(+0.16%)
Nov 10, 2011 7.303 7.343 7.274 7.303 29,025 -0.01(-0.16%)
Nov 09, 2011 7.227 7.314 7.227 7.314 78,275 +0.03(+0.48%)
Nov 08, 2011 7.279 7.303 7.268 7.279 50,678 +0.00(+0.00%)
Nov 07, 2011 7.326 7.337 7.268 7.279 116,198 -0.04(-0.55%)
Nov 04, 2011 7.343 7.363 7.320 7.320 49,091 -0.02(-0.31%)
Nov 03, 2011 7.303 7.360 7.303 7.343 46,538 +0.05(+0.63%)
Nov 02, 2011 7.343 7.401 7.291 7.297 103,159 -0.08(-1.10%)
Nov 01, 2011 7.395 7.412 7.349 7.378 51,244 +0.01(+0.08%)
Oct 31, 2011 7.291 7.401 7.275 7.372 78,628 +0.08(+1.11%)
Oct 28, 2011 7.326 7.343 7.268 7.291 57,617 +0.01(+0.08%)
Oct 27, 2011 7.291 7.314 7.239 7.285 58,065 +0.06(+0.88%)
Oct 26, 2011 7.094 7.222 7.094 7.222 85,681 +0.07(+0.97%)
Oct 25, 2011 7.164 7.170 7.123 7.152 50,243 +0.03(+0.41%)
Oct 24, 2011 7.198 7.198 7.123 7.123 85,845 -0.04(-0.56%)
Oct 21, 2011 7.245 7.268 7.164 7.164 91,317 -0.08(-1.12%)
Oct 20, 2011 7.256 7.256 7.204 7.245 42,162 +0.03(+0.40%)
Oct 19, 2011 7.279 7.285 7.170 7.216 55,179 -0.02(-0.32%)
Oct 18, 2011 7.204 7.239 7.181 7.239 52,404 +0.04(+0.56%)
Oct 17, 2011 7.262 7.285 7.146 7.198 93,945 -0.05(-0.72%)
Oct 14, 2011 7.256 7.256 7.175 7.250 58,527 +0.09(+1.21%)
Oct 13, 2011 7.129 7.164 7.089 7.164 40,088 +0.03(+0.49%)
Oct 12, 2011 7.065 7.135 7.013 7.129 54,968 +0.02(+0.24%)
Oct 11, 2011 7.031 7.112 7.031 7.112 39,122 +0.08(+1.07%)
Oct 10, 2011 7.083 7.146 7.031 7.037 57,360 -0.04(-0.57%)
Oct 07, 2011 7.065 7.083 7.014 7.077 68,401 +0.03(+0.49%)
Oct 06, 2011 7.053 7.065 7.002 7.042 59,641 +0.01(+0.16%)
Oct 05, 2011 7.048 7.077 6.979 7.031 52,086 +0.02(+0.33%)
Oct 04, 2011 7.129 7.129 7.008 7.008 100,882 -0.10(-1.38%)
Oct 03, 2011 7.164 7.170 7.106 7.106 61,658 -0.02(-0.24%)
Sep 30, 2011 7.193 7.193 7.118 7.123 37,235 -0.03(-0.48%)
Sep 29, 2011 7.141 7.164 7.118 7.158 92,883 +0.01(+0.16%)
Sep 28, 2011 7.065 7.152 7.065 7.146 77,632 +0.06(+0.82%)
Sep 27, 2011 7.065 7.100 7.062 7.089 45,784 +0.04(+0.57%)
Sep 26, 2011 7.054 7.060 7.031 7.048 28,072 +0.02(+0.25%)
Sep 23, 2011 7.031 7.037 7.029 7.031 25,142 +0.02(+0.25%)
Sep 22, 2011 7.002 7.031 6.996 7.013 60,443 +0.01(+0.17%)
Sep 21, 2011 7.025 7.054 6.999 7.002 70,241 -0.02(-0.33%)
Sep 20, 2011 6.961 7.025 6.961 7.025 30,737 +0.06(+0.83%)
Sep 19, 2011 6.985 6.985 6.950 6.967 31,481 +0.01(+0.08%)
Sep 16, 2011 6.961 6.961 6.938 6.961 29,699 +0.02(+0.33%)
Sep 15, 2011 6.996 7.002 6.938 6.938 33,774 -0.05(-0.66%)
Sep 14, 2011 6.996 7.019 6.973 6.985 23,654 -0.03(-0.49%)
Sep 13, 2011 6.973 7.025 6.973 7.019 69,861 +0.01(+0.17%)
Sep 12, 2011 6.996 7.037 6.996 7.008 17,288 +0.00(+0.00%)
Sep 09, 2011 7.025 7.025 6.996 7.008 24,440 +0.00(+0.00%)
Sep 08, 2011 6.973 7.025 6.973 7.008 22,876 +0.02(+0.25%)
Sep 07, 2011 6.996 7.019 6.973 6.990 59,272 -0.03(-0.41%)
Sep 06, 2011 6.967 7.037 6.967 7.019 68,832 +0.02(+0.33%)
Sep 02, 2011 7.031 7.048 6.996 6.996 36,081 -0.06(-0.82%)
Sep 01, 2011 7.060 7.065 7.037 7.054 19,524 +0.03(+0.49%)
Aug 31, 2011 7.008 7.025 6.979 7.019 46,344 +0.05(+0.66%)
Aug 30, 2011 6.915 6.973 6.892 6.973 65,080 +0.09(+1.34%)
Aug 29, 2011 6.886 6.921 6.880 6.880 38,440 +0.00(+0.00%)
Aug 26, 2011 6.857 6.904 6.857 6.880 34,969 +0.01(+0.08%)
Aug 25, 2011 6.880 6.909 6.869 6.875 34,666 -0.03(-0.50%)
Aug 24, 2011 6.979 6.979 6.892 6.909 53,020 -0.05(-0.67%)
Aug 23, 2011 6.985 7.002 6.892 6.956 41,325 -0.03(-0.50%)
Aug 22, 2011 7.008 7.008 6.961 6.990 36,930 +0.00(+0.00%)
Aug 19, 2011 6.938 7.008 6.938 6.990 37,160 +0.02(+0.25%)
Aug 18, 2011 7.048 7.048 6.932 6.973 97,936 -0.11(-1.55%)
Aug 17, 2011 7.019 7.106 7.019 7.083 31,612 +0.05(+0.66%)
Aug 16, 2011 7.019 7.100 7.019 7.037 27,956 -0.08(-1.06%)
Aug 15, 2011 7.060 7.193 6.985 7.112 77,149 +0.03(+0.41%)
Aug 12, 2011 6.869 7.089 6.869 7.083 63,190 +0.19(+2.77%)
Aug 11, 2011 6.828 6.898 6.753 6.892 44,609 +0.01(+0.08%)
Aug 10, 2011 6.776 6.909 6.765 6.886 66,249 +0.13(+1.88%)
Aug 09, 2011 6.828 6.794 6.545 6.759 137,133 +0.09(+1.30%)
Aug 08, 2011 6.828 6.828 6.499 6.672 174,418 -0.14(-2.04%)
Aug 05, 2011 6.840 6.857 6.649 6.811 63,570 -0.02(-0.34%)
Aug 04, 2011 6.846 6.904 6.724 6.834 99,728 -0.01(-0.17%)
Aug 03, 2011 6.794 6.846 6.788 6.846 65,734 +0.05(+0.77%)
Aug 02, 2011 6.695 6.817 6.695 6.794 33,641 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.