Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.696 6.696 6.603 6.609 60,584 -0.05(-0.78%)
Jul 28, 2011 6.713 6.731 6.632 6.661 28,894 -0.02(-0.35%)
Jul 27, 2011 6.788 6.788 6.650 6.684 36,275 -0.09(-1.37%)
Jul 26, 2011 6.788 6.835 6.765 6.777 57,250 -0.03(-0.51%)
Jul 25, 2011 6.841 6.841 6.806 6.812 25,546 -0.04(-0.59%)
Jul 22, 2011 6.864 6.869 6.846 6.852 35,295 +0.02(+0.34%)
Jul 21, 2011 6.846 6.864 6.824 6.829 28,026 +0.01(+0.17%)
Jul 20, 2011 6.794 6.829 6.788 6.817 35,483 +0.02(+0.34%)
Jul 19, 2011 6.783 6.812 6.748 6.794 24,104 +0.03(+0.51%)
Jul 18, 2011 6.794 6.858 6.748 6.760 84,007 -0.08(-1.10%)
Jul 15, 2011 6.893 6.916 6.835 6.835 58,047 -0.09(-1.34%)
Jul 14, 2011 6.945 6.945 6.881 6.927 59,849 +0.01(+0.08%)
Jul 13, 2011 6.904 6.946 6.904 6.921 46,109 -0.02(-0.33%)
Jul 12, 2011 6.945 6.974 6.922 6.945 104,336 -0.02(-0.25%)
Jul 11, 2011 6.921 6.979 6.921 6.962 35,310 -0.01(-0.08%)
Jul 08, 2011 6.956 6.985 6.945 6.968 52,551 +0.00(+0.00%)
Jul 07, 2011 6.950 6.985 6.950 6.968 59,084 -0.01(-0.17%)
Jul 06, 2011 6.968 6.997 6.939 6.979 77,850 +0.02(+0.33%)
Jul 05, 2011 6.841 6.962 6.841 6.956 15,220 +0.04(+0.59%)
Jul 01, 2011 6.950 6.950 6.904 6.916 37,176 -0.03(-0.50%)
Jun 30, 2011 6.974 6.985 6.927 6.950 45,654 -0.01(-0.17%)
Jun 29, 2011 6.950 6.968 6.927 6.962 66,716 +0.04(+0.58%)
Jun 28, 2011 6.910 6.927 6.898 6.921 47,907 -0.01(-0.15%)
Jun 27, 2011 6.846 6.933 6.846 6.932 46,187 +0.07(+0.99%)
Jun 24, 2011 6.788 6.864 6.788 6.864 39,387 +0.08(+1.11%)
Jun 23, 2011 6.742 6.788 6.742 6.788 53,815 +0.05(+0.77%)
Jun 22, 2011 6.748 6.777 6.736 6.736 36,945 -0.02(-0.26%)
Jun 21, 2011 6.719 6.754 6.719 6.754 22,771 +0.03(+0.52%)
Jun 20, 2011 6.719 6.719 6.719 6.719 31,008 +0.02(+0.35%)
Jun 17, 2011 6.650 6.702 6.644 6.696 35,473 +0.06(+0.96%)
Jun 16, 2011 6.627 6.655 6.621 6.632 40,030 +0.01(+0.09%)
Jun 15, 2011 6.661 6.679 6.627 6.627 99,936 -0.05(-0.78%)
Jun 14, 2011 6.731 6.742 6.676 6.679 41,337 -0.03(-0.43%)
Jun 13, 2011 6.777 6.777 6.684 6.708 53,277 -0.09(-1.28%)
Jun 10, 2011 6.806 6.806 6.760 6.794 42,147 +0.00(+0.00%)
Jun 09, 2011 6.794 6.800 6.760 6.794 38,579 +0.01(+0.19%)
Jun 08, 2011 6.760 6.794 6.760 6.781 53,191 +0.01(+0.15%)
Jun 07, 2011 6.748 6.806 6.748 6.771 74,391 +0.02(+0.26%)
Jun 06, 2011 6.736 6.771 6.736 6.754 99,421 +0.02(+0.26%)
Jun 03, 2011 6.690 6.736 6.679 6.736 61,777 -0.08(-1.10%)
May 24, 2011 6.806 6.817 6.731 6.812 54,808 +0.01(+0.08%)
May 23, 2011 6.661 6.812 6.661 6.806 53,011 +0.10(+1.47%)
May 20, 2011 6.661 6.731 6.661 6.708 43,644 +0.07(+1.04%)
May 19, 2011 6.563 6.667 6.557 6.638 76,131 +0.04(+0.61%)
May 18, 2011 6.517 6.644 6.517 6.598 108,618 +0.06(+0.97%)
May 17, 2011 6.465 6.546 6.465 6.534 164,284 +0.06(+0.89%)
May 16, 2011 6.476 6.505 6.465 6.476 57,547 -0.02(-0.27%)
May 13, 2011 6.534 6.551 6.482 6.494 140,844 -0.05(-0.71%)
May 12, 2011 6.551 6.551 6.522 6.540 47,916 -0.01(-0.09%)
May 11, 2011 6.551 6.557 6.517 6.546 30,762 -0.05(-0.70%)
May 10, 2011 6.540 6.592 6.540 6.592 45,706 +0.03(+0.53%)
May 09, 2011 6.470 6.557 6.465 6.557 41,863 +0.08(+1.25%)
May 06, 2011 6.447 6.476 6.447 6.476 47,574 +0.04(+0.63%)
May 05, 2011 6.436 6.453 6.436 6.436 59,434 -0.01(-0.18%)
May 04, 2011 6.407 6.447 6.407 6.447 66,877 +0.04(+0.63%)
May 03, 2011 6.413 6.418 6.401 6.407 38,965 +0.00(+0.00%)
May 02, 2011 6.407 6.413 6.395 6.407 59,316 -0.03(-0.45%)
Apr 29, 2011 6.430 6.436 6.395 6.436 35,060 +0.02(+0.36%)
Apr 28, 2011 6.384 6.413 6.374 6.413 81,302 +0.01(+0.18%)
Apr 27, 2011 6.436 6.442 6.401 6.401 62,925 -0.04(-0.63%)
Apr 26, 2011 6.384 6.447 6.372 6.442 120,527 +0.06(+1.00%)
Apr 25, 2011 6.378 6.407 6.366 6.378 54,643 +0.00(+0.00%)
Apr 21, 2011 6.389 6.399 6.378 6.378 116,722 -0.01(-0.18%)
Apr 20, 2011 6.366 6.413 6.366 6.389 143,323 +0.02(+0.36%)
Apr 19, 2011 6.378 6.395 6.332 6.366 88,491 -0.01(-0.18%)
Apr 18, 2011 6.407 6.413 6.378 6.378 26,051 -0.04(-0.63%)
Apr 15, 2011 6.413 6.424 6.407 6.418 27,594 +0.01(+0.18%)
Apr 14, 2011 6.395 6.416 6.395 6.407 53,436 +0.02(+0.27%)
Apr 13, 2011 6.459 6.459 6.384 6.389 42,396 -0.08(-1.16%)
Apr 12, 2011 6.418 6.476 6.384 6.465 204,416 +0.03(+0.54%)
Apr 11, 2011 6.453 6.453 6.418 6.430 39,739 -0.02(-0.27%)
Apr 08, 2011 6.442 6.465 6.430 6.447 36,730 +0.00(+0.04%)
Apr 07, 2011 6.465 6.465 6.442 6.445 18,165 +0.01(+0.14%)
Apr 06, 2011 6.470 6.470 6.418 6.436 33,195 -0.01(-0.09%)
Apr 05, 2011 6.413 6.442 6.407 6.442 26,298 +0.02(+0.36%)
Apr 04, 2011 6.418 6.447 6.407 6.418 58,581 -0.02(-0.36%)
Apr 01, 2011 6.447 6.459 6.413 6.442 55,081 +0.04(+0.56%)
Mar 31, 2011 6.447 6.447 6.395 6.406 61,986 -0.02(-0.29%)
Mar 30, 2011 6.470 6.470 6.418 6.424 28,491 -0.03(-0.45%)
Mar 29, 2011 6.453 6.476 6.407 6.453 43,542 +0.00(+0.00%)
Mar 28, 2011 6.482 6.482 6.453 6.453 41,068 +0.01(+0.09%)
Mar 25, 2011 6.522 6.522 6.436 6.447 43,266 -0.05(-0.71%)
Mar 24, 2011 6.546 6.563 6.488 6.494 48,421 -0.01(-0.18%)
Mar 23, 2011 6.447 6.520 6.447 6.505 60,215 +0.03(+0.54%)
Mar 22, 2011 6.453 6.482 6.424 6.470 59,679 +0.01(+0.18%)
Mar 21, 2011 6.413 6.459 6.389 6.459 108,639 +0.06(+0.98%)
Mar 18, 2011 6.395 6.407 6.389 6.396 46,517 +0.00(+0.02%)
Mar 17, 2011 6.401 6.401 6.384 6.395 62,908 +0.01(+0.18%)
Mar 16, 2011 6.418 6.424 6.384 6.384 43,356 -0.00(-0.00%)
Mar 15, 2011 6.384 6.400 6.378 6.384 77,115 +0.01(+0.09%)
Mar 14, 2011 6.372 6.379 6.361 6.378 54,386 +0.01(+0.09%)
Mar 11, 2011 6.378 6.384 6.337 6.372 40,628 -0.02(-0.36%)
Mar 10, 2011 6.447 6.453 6.366 6.395 109,868 -0.06(-0.90%)
Mar 09, 2011 6.424 6.453 6.424 6.453 27,267 +0.01(+0.09%)
Mar 08, 2011 6.424 6.447 6.407 6.447 46,180 +0.03(+0.54%)
Mar 07, 2011 6.447 6.447 6.395 6.413 63,992 -0.01(-0.09%)
Mar 04, 2011 6.447 6.476 6.418 6.418 103,833 -0.03(-0.45%)
Mar 03, 2011 6.459 6.470 6.447 6.447 39,160 -0.01(-0.18%)
Mar 02, 2011 6.470 6.494 6.459 6.459 62,286 -0.01(-0.18%)
Mar 01, 2011 6.482 6.488 6.453 6.470 42,785 -0.01(-0.18%)
Feb 28, 2011 6.465 6.482 6.442 6.482 47,817 +0.06(+0.99%)
Feb 25, 2011 6.395 6.442 6.395 6.418 40,521 -0.01(-0.09%)
Feb 24, 2011 6.384 6.447 6.384 6.424 62,822 +0.04(+0.63%)
Feb 23, 2011 6.366 6.436 6.366 6.384 41,240 +0.02(+0.36%)
Feb 22, 2011 6.447 6.459 6.361 6.361 116,679 -0.14(-2.14%)
Feb 18, 2011 6.499 6.528 6.476 6.499 81,157 -0.01(-0.09%)
Feb 17, 2011 6.488 6.517 6.465 6.505 38,371 +0.05(+0.81%)
Feb 16, 2011 6.395 6.453 6.395 6.453 54,059 +0.06(+0.90%)
Feb 15, 2011 6.436 6.436 6.391 6.395 31,376 +0.01(+0.09%)
Feb 14, 2011 6.395 6.447 6.378 6.389 31,781 -0.02(-0.27%)
Feb 11, 2011 6.314 6.430 6.314 6.407 39,760 +0.03(+0.55%)
Feb 10, 2011 6.291 6.418 6.291 6.372 112,817 -0.09(-1.34%)
Feb 09, 2011 6.476 6.534 6.436 6.459 60,733 +0.02(+0.27%)
Feb 08, 2011 6.476 6.482 6.424 6.442 40,341 -0.06(-0.98%)
Feb 07, 2011 6.453 6.511 6.453 6.505 25,980 +0.05(+0.81%)
Feb 04, 2011 6.465 6.488 6.453 6.453 50,972 -0.01(-0.14%)
Feb 03, 2011 6.470 6.505 6.453 6.462 29,531 -0.01(-0.13%)
Feb 02, 2011 6.436 6.476 6.436 6.470 43,758 +0.02(+0.27%)
Feb 01, 2011 6.418 6.470 6.384 6.453 41,154 +0.08(+1.27%)
Jan 31, 2011 6.413 6.413 6.372 6.372 38,693 +0.01(+0.18%)
Jan 28, 2011 6.384 6.389 6.361 6.361 108,467 -0.01(-0.18%)
Jan 27, 2011 6.395 6.424 6.372 6.372 62,282 -0.03(-0.54%)
Jan 26, 2011 6.424 6.447 6.389 6.407 102,567 -0.02(-0.36%)
Jan 25, 2011 6.401 6.447 6.395 6.430 83,806 +0.03(+0.54%)
Jan 24, 2011 6.361 6.413 6.355 6.395 77,800 +0.00(+0.00%)
Jan 21, 2011 6.314 6.418 6.314 6.395 172,504 +0.03(+0.55%)
Jan 20, 2011 6.361 6.372 6.314 6.361 137,855 +0.02(+0.36%)
Jan 19, 2011 6.343 6.378 6.268 6.337 107,905 -0.02(-0.27%)
Jan 18, 2011 6.309 6.355 6.262 6.355 182,050 +0.01(+0.09%)
Jan 14, 2011 6.372 6.372 6.257 6.349 276,584 -0.01(-0.18%)
Jan 13, 2011 6.453 6.453 6.332 6.361 179,755 -0.12(-1.79%)
Jan 12, 2011 6.436 6.476 6.384 6.476 209,995 +0.00(+0.00%)
Jan 11, 2011 6.488 6.505 6.476 6.476 54,993 -0.01(-0.18%)
Jan 10, 2011 6.494 6.522 6.476 6.488 109,052 -0.01(-0.09%)
Jan 07, 2011 6.482 6.505 6.476 6.494 37,725 +0.02(+0.27%)
Jan 06, 2011 6.499 6.517 6.476 6.476 68,245 +0.01(+0.18%)
Jan 05, 2011 6.488 6.505 6.453 6.465 92,507 -0.03(-0.53%)
Jan 04, 2011 6.488 6.505 6.482 6.499 31,092 -0.01(-0.09%)
Jan 03, 2011 6.505 6.505 6.418 6.505 78,800 -0.02(-0.27%)
Dec 31, 2010 6.488 6.540 6.442 6.522 125,756 +0.10(+1.62%)
Dec 30, 2010 6.349 6.451 6.337 6.418 105,643 +0.05(+0.73%)
Dec 29, 2010 6.361 6.389 6.320 6.372 180,490 +0.01(+0.09%)
Dec 28, 2010 6.389 6.413 6.337 6.366 122,095 -0.03(-0.54%)
Dec 27, 2010 6.430 6.465 6.384 6.401 120,042 -0.03(-0.45%)
Dec 23, 2010 6.482 6.488 6.430 6.430 60,869 -0.06(-0.98%)
Dec 22, 2010 6.476 6.534 6.476 6.494 80,259 +0.02(+0.27%)
Dec 21, 2010 6.586 6.586 6.453 6.476 167,212 -0.03(-0.53%)
Dec 20, 2010 6.858 6.864 6.465 6.511 165,209 -0.39(-5.62%)
Dec 17, 2010 6.765 6.898 6.731 6.898 57,509 +0.15(+2.23%)
Dec 16, 2010 6.540 6.795 6.540 6.748 111,696 +0.16(+2.49%)
Dec 15, 2010 6.546 6.603 6.430 6.584 126,132 +0.08(+1.31%)
Dec 14, 2010 6.389 6.511 6.320 6.499 202,538 +0.10(+1.54%)
Dec 13, 2010 6.505 6.505 6.389 6.401 139,802 -0.16(-2.47%)
Dec 10, 2010 6.528 6.586 6.447 6.563 141,644 -0.01(-0.09%)
Dec 09, 2010 6.563 6.609 6.528 6.569 145,440 +0.02(+0.35%)
Dec 08, 2010 6.621 6.661 6.540 6.546 165,970 -0.11(-1.65%)
Dec 07, 2010 6.887 6.898 6.615 6.655 173,991 -0.27(-3.84%)
Dec 06, 2010 6.910 6.968 6.864 6.921 85,700 -0.02(-0.33%)
Dec 03, 2010 6.962 7.083 6.904 6.945 97,088 +0.05(+0.76%)
Dec 02, 2010 7.054 7.078 6.852 6.893 151,680 -0.19(-2.61%)
Dec 01, 2010 7.164 7.211 7.060 7.078 74,488 -0.09(-1.29%)
Nov 30, 2010 7.216 7.245 7.141 7.170 83,415 -0.01(-0.08%)
Nov 29, 2010 7.211 7.245 7.176 7.176 66,651 -0.01(-0.16%)
Nov 26, 2010 7.159 7.211 7.159 7.187 24,595 +0.02(+0.24%)
Nov 24, 2010 7.141 7.170 7.170 7.170 96,187 +0.03(+0.49%)
Nov 23, 2010 7.112 7.147 7.083 7.135 90,094 +0.05(+0.65%)
Nov 22, 2010 6.939 7.089 6.939 7.089 94,516 +0.10(+1.49%)
Nov 19, 2010 6.858 7.008 6.858 6.985 95,276 +0.09(+1.26%)
Nov 18, 2010 6.991 6.991 6.708 6.898 268,222 -0.08(-1.16%)
Nov 17, 2010 6.916 7.008 6.823 6.979 101,258 +0.03(+0.50%)
Nov 16, 2010 6.719 7.034 6.505 6.945 333,066 +0.12(+1.80%)
Nov 15, 2010 7.199 7.199 6.783 6.822 233,494 -0.34(-4.70%)
Nov 12, 2010 7.054 7.228 7.014 7.159 170,153 +0.10(+1.48%)
Nov 11, 2010 7.199 7.199 7.008 7.054 176,236 -0.17(-2.32%)
Nov 10, 2010 7.372 7.378 7.112 7.222 201,030 -0.14(-1.96%)
Nov 09, 2010 7.471 7.471 7.332 7.367 148,053 -0.08(-1.09%)
Nov 08, 2010 7.511 7.552 7.442 7.448 126,398 -0.06(-0.85%)
Nov 05, 2010 7.563 7.581 7.511 7.511 54,237 -0.08(-0.99%)
Nov 04, 2010 7.534 7.586 7.528 7.586 45,820 +0.09(+1.23%)
Nov 03, 2010 7.517 7.552 7.494 7.494 66,057 -0.05(-0.61%)
Nov 02, 2010 7.523 7.540 7.523 7.540 51,285 -0.02(-0.23%)
Nov 01, 2010 7.569 7.586 7.534 7.558 53,779 +0.03(+0.38%)
Oct 29, 2010 7.546 7.569 7.511 7.529 49,844 +0.01(+0.08%)
Oct 28, 2010 7.563 7.563 7.502 7.523 67,147 +0.00(+0.00%)
Oct 27, 2010 7.546 7.569 7.523 7.523 50,802 -0.13(-1.74%)
Oct 25, 2010 7.667 7.696 7.644 7.656 66,711 -0.04(-0.53%)
Oct 22, 2010 7.644 7.725 7.633 7.696 62,573 +0.04(+0.53%)
Oct 21, 2010 7.691 7.754 7.650 7.656 202,969 -0.09(-1.19%)
Oct 20, 2010 7.662 7.748 7.662 7.748 57,317 +0.09(+1.13%)
Oct 19, 2010 7.760 7.760 7.662 7.662 79,955 -0.04(-0.55%)
Oct 18, 2010 7.725 7.754 7.667 7.704 104,414 +0.01(+0.10%)
Oct 15, 2010 7.754 7.754 7.696 7.696 81,750 -0.05(-0.66%)
Oct 14, 2010 7.795 7.795 7.714 7.748 66,137 +0.01(+0.19%)
Oct 13, 2010 7.719 7.777 7.702 7.733 58,495 +0.02(+0.21%)
Oct 12, 2010 7.691 7.766 7.691 7.716 59,633 +0.00(+0.04%)
Oct 11, 2010 7.754 7.754 7.702 7.714 15,886 +0.00(+0.00%)
Oct 08, 2010 7.714 7.743 7.691 7.714 25,335 -0.01(-0.15%)
Oct 07, 2010 7.673 7.771 7.662 7.725 41,545 +0.05(+0.60%)
Oct 06, 2010 7.737 7.737 7.662 7.679 58,934 -0.03(-0.45%)
Oct 05, 2010 7.737 7.754 7.691 7.714 65,545 -0.03(-0.45%)
Oct 04, 2010 7.771 7.771 7.748 7.748 26,169 -0.03(-0.45%)
Oct 01, 2010 7.783 7.789 7.757 7.783 22,022 +0.03(+0.45%)
Sep 30, 2010 7.731 7.777 7.719 7.748 23,009 +0.04(+0.53%)
Sep 29, 2010 7.679 7.748 7.673 7.708 63,999 +0.01(+0.15%)
Sep 28, 2010 7.783 7.783 7.650 7.696 115,624 -0.05(-0.67%)
Sep 27, 2010 7.789 7.806 7.737 7.748 50,190 +0.01(+0.15%)
Sep 24, 2010 7.800 7.806 7.737 7.737 25,688 -0.04(-0.52%)
Sep 23, 2010 7.748 7.777 7.731 7.777 44,447 +0.03(+0.45%)
Sep 22, 2010 7.679 7.748 7.662 7.743 57,972 +0.08(+1.06%)
Sep 21, 2010 7.679 7.691 7.633 7.662 53,222 -0.00(-0.00%)
Sep 20, 2010 7.575 7.679 7.557 7.662 149,344 +0.12(+1.53%)
Sep 17, 2010 7.546 7.586 7.494 7.546 292,441 +0.03(+0.38%)
Sep 15, 2010 7.714 7.714 7.488 7.517 190,361 -0.21(-2.77%)
Sep 14, 2010 7.818 7.818 7.714 7.731 44,276 -0.05(-0.59%)
Sep 13, 2010 7.928 7.962 7.777 7.777 66,744 -0.16(-2.04%)
Sep 10, 2010 7.962 7.997 7.939 7.939 60,103 -0.00(-0.00%)
Sep 09, 2010 7.957 7.991 7.922 7.940 38,878 -0.05(-0.65%)
Sep 08, 2010 7.933 8.014 7.910 7.991 51,217 +0.05(+0.66%)
Sep 07, 2010 7.951 7.968 7.893 7.939 45,516 +0.01(+0.07%)
Sep 03, 2010 7.933 8.020 7.893 7.933 54,166 -0.03(-0.36%)
Sep 02, 2010 7.899 7.968 7.876 7.962 60,447 +0.08(+1.03%)
Sep 01, 2010 7.841 7.893 7.841 7.881 38,304 +0.03(+0.44%)
Aug 31, 2010 7.806 7.939 7.778 7.847 54,028 +0.07(+0.89%)
Aug 30, 2010 7.777 7.847 7.777 7.777 48,186 -0.02(-0.30%)
Aug 27, 2010 7.800 7.800 7.737 7.800 47,307 +0.07(+0.90%)
Aug 26, 2010 7.702 7.760 7.702 7.731 77,710 +0.02(+0.30%)
Aug 25, 2010 7.673 7.719 7.660 7.708 40,443 +0.05(+0.68%)
Aug 24, 2010 7.656 7.673 7.621 7.656 86,056 -0.01(-0.15%)
Aug 23, 2010 7.679 7.696 7.638 7.667 39,432 +0.02(+0.23%)
Aug 20, 2010 7.627 7.662 7.592 7.650 31,409 +0.05(+0.68%)
Aug 19, 2010 7.627 7.633 7.586 7.598 27,903 -0.02(-0.23%)
Aug 18, 2010 7.610 7.656 7.575 7.615 43,810 -0.02(-0.30%)
Aug 17, 2010 7.598 7.685 7.598 7.638 59,117 +0.02(+0.23%)
Aug 16, 2010 7.627 7.633 7.610 7.621 23,376 +0.01(+0.15%)
Aug 13, 2010 7.610 7.610 7.523 7.610 42,117 +0.06(+0.77%)
Aug 12, 2010 7.563 7.592 7.552 7.552 68,318 -0.02(-0.23%)
Aug 11, 2010 7.592 7.610 7.534 7.569 132,866 -0.03(-0.46%)
Aug 10, 2010 7.627 7.633 7.604 7.604 124,660 -0.02(-0.23%)
Aug 09, 2010 7.633 7.662 7.604 7.621 64,338 -0.01(-0.08%)
Aug 06, 2010 7.627 7.627 7.558 7.627 41,860 +0.02(+0.30%)
Aug 05, 2010 7.517 7.604 7.517 7.604 90,558 +0.10(+1.39%)
Aug 04, 2010 7.540 7.569 7.500 7.500 88,213 -0.02(-0.23%)
Aug 03, 2010 7.540 7.563 7.506 7.517 76,067 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.