Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0950	0	+0.00(+0.00%)
Jul 28, 2022	0.0950	0.0950	0.0950	0.0950	194,155	+0.00(+0.00%)
Jul 26, 2022				0.0950	0	+0.00(+0.00%)
Jul 25, 2022	0.0950	0.0950	0.0950	0.0950	16,100	-0.01(-5.00%)
Jul 22, 2022	0.1000	0.1000	0.0950	0.1000	7,000	+0.00(+0.00%)
Jul 21, 2022	0.0950	0.1000	0.0950	0.1000	30,000	+0.01(+5.26%)
Jul 20, 2022	0.0950	0.0950	0.0950	0.0950	27,000	+0.01(+5.56%)
Jul 19, 2022	0.0900	0.0900	0.0850	0.0900	589,778	-0.01(-5.26%)
Jul 18, 2022	0.0950	0.1000	0.0950	0.0950	201,000	+0.00(+0.00%)
Jul 15, 2022	0.0950	0.0950	0.0950	0.0950	43,000	+0.00(+0.00%)
Jul 14, 2022	0.0950	0.0950	0.0950	0.0950	158,000	+0.01(+5.56%)
Jul 13, 2022	0.0900	0.0900	0.0900	0.0900	406,931	-0.01(-5.26%)
Jul 12, 2022	0.1000	0.1000	0.0950	0.0950	78,800	-0.01(-5.00%)
Jul 11, 2022	0.1100	0.1100	0.1000	0.1000	112,000	-0.00(-4.76%)
Jul 08, 2022	0.1050	0.1050	0.1050	0.1050	23,000	-0.01(-4.55%)
Jul 07, 2022	0.1050	0.1100	0.1050	0.1100	10,700	+0.01(+4.76%)
Jul 06, 2022	0.1200	0.1200	0.1050	0.1050	84,200	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices