Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.77 +0.08 (+0.28%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.351	8.424	8.284	8.351	79,104,256	-0.05(-0.60%)
Jul 29, 2010	8.451	8.585	8.362	8.401	8,749	+0.05(+0.60%)
Jul 28, 2010	8.351	8.596	8.323	8.351	16,246	-0.15(-1.77%)
Jul 27, 2010	8.502	8.552	8.346	8.502	51,951	+0.14(+1.66%)
Jul 26, 2010	8.145	8.401	8.134	8.362	99,671,784	+0.24(+3.02%)
Jul 23, 2010	8.212	8.240	8.012	8.117	95,559,416	-0.13(-1.55%)
Jul 22, 2010	8.134	8.279	8.123	8.245	48,839	+0.17(+2.14%)
Jul 21, 2010	8.101	8.195	8.028	8.073	75,951,016	-0.03(-0.34%)
Jul 20, 2010	8.101	8.156	8.039	8.101	84,668,400	-0.10(-1.22%)
Jul 19, 2010	8.140	8.262	8.117	8.201	58,742,916	+0.09(+1.17%)
Jul 16, 2010	8.106	8.318	8.101	8.106	85,833,256	-0.17(-2.08%)
Jul 15, 2010	8.268	8.312	8.156	8.279	78,348,816	+0.02(+0.20%)
Jul 14, 2010	8.201	8.329	8.156	8.262	113,890	+0.03(+0.34%)
Jul 13, 2010	8.234	8.407	8.218	8.234	79,066	-0.08(-0.94%)
Jul 12, 2010	8.201	8.318	8.179	8.312	68,905,568	+0.09(+1.08%)
Jul 09, 2010	8.223	8.273	8.145	8.223	58,591,716	-0.03(-0.34%)
Jul 08, 2010	8.229	8.340	8.140	8.251	56,630	+0.11(+1.37%)
Jul 07, 2010	7.967	8.145	7.906	8.140	97,451,512	+0.18(+2.31%)
Jul 06, 2010	7.978	8.023	7.874	7.956	46,067	+0.08(+1.06%)
Jul 02, 2010	7.872	7.995	7.850	7.872	73,200,136	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices