Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

7.860 -0.220 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.530	5.560	5.480	5.500	3,521	+0.02(+0.36%)
Jul 28, 2016	5.400	5.531	5.390	5.480	48,407	+0.03(+0.55%)
Jul 27, 2016	5.440	5.486	5.310	5.450	42,804	+0.03(+0.57%)
Jul 26, 2016	5.420	5.440	5.400	5.419	12,090	-0.01(-0.20%)
Jul 25, 2016	5.400	5.450	5.250	5.430	29,082	+0.13(+2.45%)
Jul 22, 2016	5.220	5.360	5.200	5.300	9,055	+0.06(+1.15%)
Jul 21, 2016	5.288	5.320	5.210	5.240	19,000	-0.01(-0.19%)
Jul 20, 2016	5.249	5.276	5.070	5.250	41,123	+0.02(+0.38%)
Jul 19, 2016	5.280	5.330	5.220	5.230	37,079	-0.12(-2.24%)
Jul 18, 2016	5.350	5.410	5.290	5.350	23,781	-0.03(-0.56%)
Jul 15, 2016	5.227	5.450	5.221	5.380	25,406	+0.06(+1.13%)
Jul 14, 2016	5.400	5.450	5.270	5.320	17,511	-0.08(-1.48%)
Jul 13, 2016	5.370	5.450	5.350	5.400	5,051	+0.01(+0.24%)
Jul 12, 2016	5.390	5.450	5.340	5.387	17,450	-0.00(-0.06%)
Jul 11, 2016	5.360	5.420	5.360	5.390	7,083	-0.03(-0.50%)
Jul 08, 2016	5.380	5.420	5.370	5.417	9,501	+0.04(+0.69%)
Jul 07, 2016	5.450	5.450	5.361	5.380	8,890	-0.03(-0.55%)
Jul 06, 2016	5.400	5.450	5.370	5.410	12,602	+0.05(+0.93%)
Jul 05, 2016	5.350	5.420	5.300	5.360	8,936	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices