Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3343 -0.0057 (-1.68%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8600 0.8799 0.8101 0.8401 186,200 -0.05(-5.62%)
Jul 30, 2020 0.9100 0.9500 0.8800 0.8901 125,505 -0.01(-1.45%)
Jul 29, 2020 0.9250 0.9524 0.8900 0.9032 155,624 -0.01(-0.75%)
Jul 28, 2020 1.000 1.020 0.9000 0.9100 189,126 -0.06(-6.19%)
Jul 27, 2020 1.090 1.090 0.9500 0.9700 322,833 -0.11(-10.19%)
Jul 24, 2020 1.040 1.080 1.020 1.080 133,100 +0.02(+1.89%)
Jul 23, 2020 1.130 1.160 1.060 1.060 324,662 -0.09(-7.83%)
Jul 22, 2020 1.130 1.180 1.100 1.150 192,830 -0.01(-0.86%)
Jul 21, 2020 1.150 1.190 1.120 1.160 264,316 +0.01(+0.87%)
Jul 20, 2020 1.130 1.400 1.130 1.150 1,709,540 +0.01(+0.88%)
Jul 17, 2020 1.150 1.200 1.130 1.140 171,900 -0.02(-1.72%)
Jul 16, 2020 1.220 1.220 1.100 1.160 248,608 -0.07(-5.69%)
Jul 15, 2020 1.250 1.250 1.220 1.230 253,172 -0.03(-2.38%)
Jul 14, 2020 1.310 1.350 1.210 1.260 259,845 -0.11(-8.03%)
Jul 13, 2020 1.400 1.500 1.310 1.370 576,622 -0.04(-2.84%)
Jul 10, 2020 1.240 1.650 1.240 1.410 1,203,600 +0.21(+17.50%)
Jul 09, 2020 1.240 1.330 1.200 1.200 693,392 -0.16(-11.76%)
Jul 08, 2020 1.400 1.440 1.330 1.360 302,006 -0.05(-3.55%)
Jul 07, 2020 1.450 1.560 1.300 1.410 988,137 -0.15(-9.62%)
Jul 06, 2020 1.350 1.740 1.230 1.560 3,931,763 +0.06(+4.00%)
Jul 02, 2020 1.490 2.490 1.420 1.500 80,598,704 +0.99(+192.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.