Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3343 -0.0057 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.410	2.530	2.410	2.460	873	+0.04(+1.45%)
Jul 30, 2018	2.430	2.482	2.410	2.425	9,812	-0.17(-6.38%)
Jul 27, 2018	2.550	2.590	2.550	2.590	300	-0.06(-2.26%)
Jul 26, 2018	2.520	2.730	2.470	2.650	4,039	+0.19(+7.60%)
Jul 25, 2018	2.632	2.740	2.400	2.463	18,672	-0.08(-3.04%)
Jul 24, 2018	2.770	2.770	2.400	2.540	29,952	-0.16(-5.93%)
Jul 23, 2018	2.820	2.820	2.580	2.700	17,843	-0.29(-9.64%)
Jul 20, 2018	2.890	2.988	2.770	2.988	3,979	-0.01(-0.40%)
Jul 19, 2018	3.000	3.000	2.904	3.000	669	+0.06(+2.04%)
Jul 18, 2018	2.850	2.940	2.850	2.940	6,107	+0.09(+3.16%)
Jul 17, 2018	2.975	3.000	2.780	2.850	5,861	-0.10(-3.29%)
Jul 16, 2018	3.080	3.080	2.900	2.947	6,568	-0.10(-3.22%)
Jul 13, 2018	3.100	3.134	3.000	3.045	5,518	-0.09(-2.80%)
Jul 12, 2018		3.250	2.820	3.133	52,533	+0.31(+11.10%)
Jul 11, 2018	2.890	2.920	2.736	2.820	27,031	-0.07(-2.42%)
Jul 10, 2018	2.970	2.990	2.700	2.890	57,854	+0.01(+0.35%)
Jul 09, 2018	2.660	2.950	2.660	2.880	111,911	+0.46(+19.01%)
Jul 06, 2018	2.760	2.760	2.420	2.420	4,580	-0.30(-11.03%)
Jul 05, 2018	2.184	2.770	2.184	2.720	42,838	+0.44(+19.51%)
Jul 03, 2018		2.276	2.276	2.276	0	+0.11(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices