Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.010 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.370 2.370 2.330 2.370 56,645 +0.00(+0.00%)
Jul 28, 2022 2.300 2.400 2.300 2.370 52,089 +0.04(+1.72%)
Jul 27, 2022 2.410 2.460 2.310 2.330 52,208 -0.11(-4.51%)
Jul 26, 2022 2.480 2.500 2.430 2.440 87,026 +0.00(+0.00%)
Jul 25, 2022 2.560 2.590 2.430 2.440 47,827 -0.14(-5.43%)
Jul 22, 2022 2.600 2.620 2.560 2.580 23,232 -0.04(-1.53%)
Jul 21, 2022 2.590 2.620 2.563 2.620 37,520 +0.01(+0.38%)
Jul 20, 2022 2.500 2.620 2.500 2.610 46,237 +0.08(+3.16%)
Jul 19, 2022 2.630 2.675 2.530 2.530 96,396 -0.06(-2.32%)
Jul 18, 2022 2.410 2.610 2.410 2.590 122,949 +0.19(+7.92%)
Jul 15, 2022 2.380 2.455 2.380 2.400 86,277 +0.01(+0.42%)
Jul 14, 2022 2.380 2.390 2.300 2.390 27,867 +0.02(+0.84%)
Jul 13, 2022 2.410 2.430 2.350 2.370 53,500 -0.03(-1.25%)
Jul 12, 2022 2.190 2.470 2.170 2.400 66,544 +0.20(+9.09%)
Jul 11, 2022 2.250 2.266 2.190 2.200 35,437 -0.07(-3.08%)
Jul 08, 2022 2.160 2.270 2.160 2.270 14,908 +0.10(+4.61%)
Jul 07, 2022 2.240 2.310 2.150 2.170 85,710 -0.01(-0.46%)
Jul 06, 2022 2.300 2.301 2.150 2.180 25,383 -0.12(-5.22%)
Jul 05, 2022 2.100 2.330 2.100 2.300 163,938 +0.16(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.