Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4823 -0.0004 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.975	8.000	7.625	7.848	12,858	+0.12(+1.59%)
Jul 28, 2022	7.750	8.250	7.630	7.725	19,897	+0.10(+1.31%)
Jul 27, 2022	7.500	7.782	7.500	7.625	9,889	+0.11(+1.50%)
Jul 26, 2022	7.500	7.902	7.332	7.513	5,951	-0.09(-1.15%)
Jul 25, 2022	7.500	7.902	7.457	7.600	7,788	+0.00(+0.00%)
Jul 22, 2022	7.500	7.750	7.500	7.600	10,757	+0.05(+0.66%)
Jul 21, 2022	7.250	7.750	7.250	7.550	18,692	+0.15(+2.03%)
Jul 20, 2022	7.800	7.952	7.325	7.400	44,265	-0.25(-3.27%)
Jul 19, 2022	8.000	8.338	7.647	7.650	27,075	-0.29(-3.65%)
Jul 18, 2022	8.500	8.582	7.688	7.940	20,295	-0.06(-0.75%)
Jul 15, 2022	8.075	8.250	7.817	8.000	12,516	+0.00(+0.00%)
Jul 14, 2022	8.000	8.018	7.753	8.000	11,998	-0.20(-2.44%)
Jul 13, 2022	7.750	8.240	7.750	8.200	22,907	+0.32(+4.13%)
Jul 12, 2022	8.268	8.438	7.745	7.875	36,616	-0.39(-4.75%)
Jul 11, 2022	8.250	8.500	8.225	8.268	10,971	-0.23(-2.74%)
Jul 08, 2022	8.500	8.670	8.415	8.500	5,805	+0.00(+0.00%)
Jul 07, 2022	8.582	8.627	8.425	8.500	7,275	+0.11(+1.34%)
Jul 06, 2022	8.900	9.082	8.250	8.387	16,058	-0.42(-4.77%)
Jul 05, 2022	8.800	9.100	8.512	8.807	13,784	-0.24(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices