Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4420 -0.0205 (-4.43%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	186.75	187.00	179.25	186.75	1,117	+5.00(+2.75%)
Jul 29, 2010	181.75	181.75	177.75	181.75	1,097	+0.00(+0.00%)
Jul 28, 2010	183.75	184.25	176.25	181.75	860	+1.50(+0.83%)
Jul 27, 2010	185.00	185.00	177.79	180.25	766	-3.50(-1.90%)
Jul 26, 2010	187.50	187.50	181.25	183.75	437	-3.75(-2.00%)
Jul 23, 2010	184.50	187.50	182.50	187.50	369	+5.00(+2.74%)
Jul 22, 2010	189.00	189.00	181.00	182.50	731	-3.75(-2.01%)
Jul 21, 2010	186.25	188.75	185.00	186.25	326	+0.00(+0.00%)
Jul 20, 2010	185.50	187.25	184.00	186.25	1,198	+0.75(+0.40%)
Jul 19, 2010	187.25	190.00	182.50	185.50	2,315	+3.25(+1.78%)
Jul 16, 2010	182.25	182.25	170.75	182.25	1,214	+0.25(+0.14%)
Jul 15, 2010	187.50	189.75	180.50	182.00	1,633	-6.50(-3.45%)
Jul 14, 2010	190.50	194.25	187.00	188.50	264	-2.00(-1.05%)
Jul 13, 2010	192.00	194.50	183.75	190.50	549	-0.75(-0.39%)
Jul 12, 2010	195.75	199.00	190.25	191.25	886	-0.50(-0.26%)
Jul 09, 2010	191.75	195.25	182.25	191.75	1,336	+10.50(+5.79%)
Jul 08, 2010	187.00	192.25	180.00	181.25	1,406	-4.00(-2.16%)
Jul 07, 2010	184.50	187.25	182.75	185.25	687	-0.50(-0.27%)
Jul 06, 2010	191.75	192.75	183.75	185.75	661	-4.50(-2.37%)
Jul 02, 2010	190.25	196.25	190.25	190.25	228	-5.50(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices