Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.7225 0.7330 0.7070 0.7229 75,764,976 -0.02(-2.11%)
Jul 30, 2002 0.7095 0.7450 0.7040 0.7385 110,082,000 +0.02(+3.07%)
Jul 29, 2002 0.6625 0.7230 0.6615 0.7165 140,563,984 +0.07(+10.32%)
Jul 26, 2002 0.6360 0.6555 0.6250 0.6495 110,428,536 +0.02(+4.00%)
Jul 25, 2002 0.6855 0.7005 0.6200 0.6245 182,732,000 -0.08(-11.42%)
Jul 24, 2002 0.6185 0.7080 0.6130 0.7050 395,790,144 -0.02(-3.09%)
Jul 23, 2002 0.7770 0.7940 0.7200 0.7275 222,988,000 -0.05(-6.13%)
Jul 22, 2002 0.7575 0.7825 0.7500 0.7750 186,799,456 +0.01(+1.37%)
Jul 19, 2002 0.7680 0.7859 0.7535 0.7645 122,088,000 -0.04(-5.38%)
Jul 17, 2002 0.8420 0.8580 0.7660 0.8080 146,204,000 +0.04(+4.73%)
Jul 12, 2002 0.7875 0.8095 0.7625 0.7715 139,988,000 -0.01(-0.77%)
Jul 11, 2002 0.7330 0.7920 0.7000 0.7775 145,840,000 +0.03(+3.94%)
Jul 10, 2002 0.7825 0.7970 0.7325 0.7480 135,176,000 -0.03(-4.10%)
Jul 09, 2002 0.7525 0.8015 0.7494 0.7800 150,208,000 +0.03(+4.42%)
Jul 08, 2002 0.7605 0.7925 0.7340 0.7470 117,800,000 -0.01(-1.78%)
Jul 05, 2002 0.7195 0.7615 0.7185 0.7605 67,348,000 +0.05(+6.74%)
Jul 04, 2002 0.6690 0.7230 0.6445 0.7125 154,124,000 +0.00(+0.00%)
Jul 03, 2002 0.6690 0.7230 0.6445 0.7125 153,904,000 +0.05(+6.98%)
Jul 02, 2002 0.6800 0.7080 0.6500 0.6660 173,324,000 -0.01(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.