Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amazon.com (NQ: AMZN )

3,125.98 USD -52.37 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 3175 3185 3125 3126 2,654,247 -52.37(-1.65%)
Jan 18, 2022 3182 3195 3153 3178 3,367,372 -64.41(-1.99%)
Jan 14, 2022 3243 0 +18.48(+0.57%)
Jan 13, 2022 3305 3324 3222 3224 2,604,281 -79.86(-2.42%)
Jan 12, 2022 3332 3338 3288 3304 2,497,688 -3.10(-0.09%)
Jan 11, 2022 3230 3327 3214 3307 3,134,717 +77.52(+2.40%)
Jan 10, 2022 3212 3233 3126 3230 4,398,860 -21.36(-0.66%)
Jan 07, 2022 3277 3305 3241 3251 2,330,295 -14.00(-0.43%)
Jan 06, 2022 3269 3296 3239 3265 2,594,518 -22.06(-0.67%)
Jan 05, 2022 3338 3343 3287 3287 3,209,634 -63.30(-1.89%)
Jan 04, 2022 3409 3428 3327 3350 3,532,897 -57.65(-1.69%)
Jan 03, 2022 3351 3414 3323 3408 3,188,906 +60.20(+1.80%)
Dec 31, 2021 3379 3387 3331 3348 2,431,078 -25.00(-0.74%)
Dec 30, 2021 3394 3418 3370 3373 1,870,951 -11.13(-0.33%)
Dec 29, 2021 3417 3424 3372 3384 1,784,759 -31.98(-0.94%)
Dec 28, 2021 3404 3444 3383 3416 2,731,876 +22.61(+0.67%)
Dec 27, 2021 3421 3459 3384 3393 2,939,125 -27.98(-0.82%)
Dec 23, 2021 3409 3440 3403 3421 1,889,417 +0.63(+0.02%)
Dec 22, 2021 3385 3441 3370 3421 2,749,970 +11.10(+0.33%)
Dec 21, 2021 3357 3414 3313 3410 2,795,253 +68.06(+2.04%)
Dec 20, 2021 3337 3350 3312 3342 2,862,813 -58.77(-1.73%)
Dec 17, 2021 3354 3418 3312 3400 4,287,870 +22.93(+0.68%)
Dec 16, 2021 3467 3483 3363 3377 3,038,302 -88.88(-2.56%)
Dec 15, 2021 3372 3472 3304 3466 3,783,102 +84.47(+2.50%)
Dec 14, 2021 3351 3390 3329 3382 2,792,085 -9.52(-0.28%)
Dec 13, 2021 3440 3442 3383 3391 3,118,515 -52.89(-1.54%)
Dec 10, 2021 3508 3519 3410 3444 3,034,488 -39.18(-1.12%)
Dec 09, 2021 3515 3539 3483 3483 2,301,138 -39.74(-1.13%)
Dec 08, 2021 3523 3544 3495 3523 2,259,878 -0.13(-0.00%)
Dec 07, 2021 3492 3550 3467 3523 3,325,565 +95.92(+2.80%)
Dec 06, 2021 3393 3474 3339 3427 3,440,869 +37.58(+1.11%)
Dec 03, 2021 3455 3470 3339 3390 4,040,113 -47.57(-1.38%)
Dec 02, 2021 3460 3477 3424 3437 3,228,613 -6.36(-0.18%)
Dec 01, 2021 3545 3560 3442 3444 3,746,311 -63.35(-1.81%)
Nov 30, 2021 3564 3586 3492 3507 3,990,668 -54.50(-1.53%)
Nov 29, 2021 3548 3596 3548 3562 3,262,651 +57.01(+1.63%)
Nov 26, 2021 3602 3634 3504 3505 2,991,297 -73.62(-2.06%)
Nov 24, 2021 3563 3614 3537 3578 2,328,019 -1.86(-0.05%)
Nov 23, 2021 3585 3621 3528 3580 3,690,486 +7.47(+0.21%)
Nov 22, 2021 3676 3713 3568 3573 4,842,542 -104.00(-2.83%)
Nov 19, 2021 3713 3762 3676 3677 4,946,382 -19.49(-0.53%)
Nov 18, 2021 3566 3704 3561 3696 5,694,826 +141.09(+3.97%)
Nov 17, 2021 3565 3588 3545 3555 2,557,373 +14.27(+0.40%)
Nov 16, 2021 3539 3576 3525 3541 2,212,916 -4.98(-0.14%)
Nov 15, 2021 3537 3594 3526 3546 2,927,603 +20.53(+0.58%)
Nov 12, 2021 3485 3541 3447 3525 2,689,740 +52.65(+1.52%)
Nov 11, 2021 3513 3543 3467 3472 2,258,468 -122.50(-3.41%)
Nov 10, 2021 3564 3463 3595 4,021,915 +18.77(+0.52%)
Nov 09, 2021 3515 3594 3501 3576 4,290,666 +87.25(+2.50%)
Nov 08, 2021 3523 3579 3488 3489 3,069,936 -30.01(-0.85%)
Nov 05, 2021 3477 3566 3477 3519 4,997,143 +41.99(+1.21%)
Nov 04, 2021 3370 3499 3365 3477 5,350,731 +93.00(+2.75%)
Nov 03, 2021 3309 3395 3298 3384 3,394,974 +71.25(+2.15%)
Nov 02, 2021 3315 3331 3284 3313 2,632,206 -5.36(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.