Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3778 3803 3765 3767 0 -15.31(-0.40%)
Jul 30, 2019 3718 3784 3717 3782 0 +41.83(+1.12%)
Jul 29, 2019 3774 3783 3737 3740 0 -41.22(-1.09%)
Jul 26, 2019 3718 3788 3718 3782 0 +67.48(+1.82%)
Jul 25, 2019 3736 3760 3706 3714 0 -27.16(-0.73%)
Jul 24, 2019 3649 3750 3649 3741 0 +82.69(+2.26%)
Jul 23, 2019 3625 3659 3624 3659 0 +37.95(+1.05%)
Jul 22, 2019 3635 3636 3608 3621 0 -21.72(-0.60%)
Jul 19, 2019 3619 3663 3619 3642 0 +10.70(+0.29%)
Jul 18, 2019 3600 3649 3595 3632 0 +28.43(+0.79%)
Jul 17, 2019 3615 3622 3588 3603 0 -23.66(-0.65%)
Jul 16, 2019 3625 3639 3609 3627 0 +0.69(+0.02%)
Jul 15, 2019 3695 3695 3620 3626 0 -65.59(-1.78%)
Jul 12, 2019 3667 3703 3658 3692 0 +31.73(+0.87%)
Jul 11, 2019 3641 3661 3624 3660 0 +23.82(+0.66%)
Jul 10, 2019 3678 3678 3634 3636 0 -39.36(-1.07%)
Jul 09, 2019 3641 3676 3640 3676 0 +14.78(+0.40%)
Jul 08, 2019 3688 3690 3654 3661 0 -51.68(-1.39%)
Jul 05, 2019 3687 3714 3687 3713 0 +39.79(+1.08%)
Jul 03, 2019 3657 3673 3673 3673 0 +28.79(+0.79%)
Jul 02, 2019 3685 3686 3626 3644 0 -45.88(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.