Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,611.07
USD
+46.20 (+1.30%)
Daily Price
Updated: 4:15 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2024
3579
3634
3573
3611
0
+46.20(+1.30%)
Apr 19, 2024
3468
3565
3456
3565
0
+102.10(+2.95%)
Apr 18, 2024
3453
3488
3446
3463
0
+15.73(+0.46%)
Apr 17, 2024
3467
3484
3447
3447
0
+8.27(+0.24%)
Apr 16, 2024
3450
3456
3423
3439
0
-33.35(-0.96%)
Apr 15, 2024
3512
3532
3455
3472
0
-18.12(-0.52%)
Apr 12, 2024
3491
3507
3482
3490
0
-36.35(-1.03%)
Apr 11, 2024
3532
3540
3488
3527
0
+2.21(+0.06%)
Apr 10, 2024
3588
3588
3504
3524
0
-147.06(-4.01%)
Apr 09, 2024
3676
3679
3654
3671
0
+5.47(+0.15%)
Apr 08, 2024
3655
3677
3650
3666
0
+30.53(+0.84%)
Apr 05, 2024
3617
3650
3614
3635
0
+6.91(+0.19%)
Apr 04, 2024
3683
3696
3623
3629
0
-10.08(-0.28%)
Apr 03, 2024
3631
3655
3630
3639
0
-5.18(-0.14%)
Apr 02, 2024
3659
3664
3633
3644
0
-54.28(-1.47%)
Apr 01, 2024
3763
3763
3697
3698
0
-60.61(-1.61%)
Mar 28, 2024
3728
3762
3719
3759
0
+28.96(+0.78%)
Mar 27, 2024
3631
3730
3630
3730
0
+113.41(+3.14%)
Mar 26, 2024
3647
3651
3616
3616
0
-11.12(-0.31%)
Mar 25, 2024
3634
3657
3624
3627
0
+5.59(+0.15%)
Mar 22, 2024
3689
3692
3621
3622
0
-58.90(-1.60%)
Mar 21, 2024
3660
3692
3659
3681
0
+43.26(+1.19%)
Mar 20, 2024
3510
3653
3509
3637
0
+109.57(+3.11%)
Mar 19, 2024
3509
3547
3509
3528
0
+10.12(+0.29%)
Mar 18, 2024
3532
3542
3518
3518
0
-18.06(-0.51%)
Mar 15, 2024
3510
3549
3510
3536
0
+15.31(+0.43%)
Mar 14, 2024
3582
3586
3505
3521
0
-76.04(-2.11%)
Mar 13, 2024
3598
3625
3586
3597
0
-6.78(-0.19%)
Mar 12, 2024
3615
3625
3591
3603
0
-16.14(-0.45%)
Mar 11, 2024
3633
3642
3620
3620
0
-19.14(-0.53%)
Mar 08, 2024
3677
3687
3639
3639
0
-2.67(-0.07%)
Mar 07, 2024
3676
3688
3639
3641
0
-5.18(-0.14%)
Mar 06, 2024
3642
3689
3585
3646
0
-3.86(-0.11%)
Mar 05, 2024
3541
3660
3540
3650
0
+97.91(+2.76%)
Mar 04, 2024
3561
3602
3549
3552
0
+10.37(+0.29%)
Mar 01, 2024
3537
3545
3488
3542
0
-19.40(-0.54%)
Feb 29, 2024
3569
3595
3540
3561
0
+48.14(+1.37%)
Feb 28, 2024
3523
3543
3513
3513
0
-38.39(-1.08%)
Feb 27, 2024
3538
3557
3532
3552
0
+31.42(+0.89%)
Feb 26, 2024
3532
3554
3499
3520
0
-23.57(-0.67%)
Feb 23, 2024
3535
3568
3518
3544
0
+12.48(+0.35%)
Feb 22, 2024
3540
3556
3516
3531
0
-8.98(-0.25%)
Feb 21, 2024
3544
3546
3525
3540
0
-15.74(-0.44%)
Feb 20, 2024
3534
3574
3531
3556
0
-19.18(-0.54%)
Feb 16, 2024
3584
3601
3572
3575
0
-35.43(-0.98%)
Feb 15, 2024
3524
3619
3523
3611
0
+109.19(+3.12%)
Feb 14, 2024
3480
3502
3446
3502
0
+68.61(+2.00%)
Feb 13, 2024
3478
3482
3394
3433
0
-142.21(-3.98%)
Feb 12, 2024
3518
3605
3517
3575
0
+54.40(+1.55%)
Feb 09, 2024
3473
3521
3443
3521
0
+50.03(+1.44%)
Feb 08, 2024
3451
3475
3445
3471
0
+6.07(+0.18%)
Feb 07, 2024
3485
3485
3411
3465
0
-17.93(-0.51%)
Feb 06, 2024
3513
3538
3468
3483
0
-31.97(-0.91%)
Feb 05, 2024
3529
3533
3491
3515
0
-50.05(-1.40%)
Feb 02, 2024
3509
3582
3505
3565
0
-0.23(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.