Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0400	0.0400	0.0300	0.0400	116,000	+0.00(+14.29%)
Jul 28, 2023	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Jul 27, 2023	0.0350	0.0350	0.0350	0.0350	13,550	+0.00(+0.00%)
Jul 26, 2023	0.0350	0.0350	0.0350	0.0350	84,100	+0.00(+0.00%)
Jul 25, 2023	0.0350	0.0350	0.0350	0.0350	152,000	+0.00(+0.00%)
Jul 24, 2023	0.0350	0.0350	0.0350	0.0350	134,000	-0.00(-12.50%)
Jul 21, 2023	0.0450	0.0450	0.0400	0.0400	61,000	+0.00(+0.00%)
Jul 20, 2023	0.0400	0.0400	0.0400	0.0400	67,500	+0.00(+0.00%)
Jul 19, 2023	0.0400	0.0400	0.0400	0.0400	61,000	-0.00(-11.11%)
Jul 18, 2023	0.0400	0.0450	0.0400	0.0450	39,001	+0.00(+0.00%)
Jul 14, 2023				0.0450	0	+0.00(+0.00%)
Jul 13, 2023	0.0450	0.0450	0.0400	0.0450	43,000	+0.00(+0.00%)
Jul 12, 2023	0.0450	0.0450	0.0350	0.0450	80,000	+0.00(+12.50%)
Jul 11, 2023	0.0450	0.0450	0.0400	0.0400	86,000	-0.00(-11.11%)
Jul 10, 2023	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Jul 07, 2023	0.0400	0.0450	0.0400	0.0450	71,333	+0.01(+28.57%)
Jul 06, 2023	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
Jul 05, 2023	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices