Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 28, 2011	0.1400	0.1400	0.1350	0.1400	140,500	-0.00(-3.45%)
Jul 27, 2011	0.1400	0.1500	0.1400	0.1450	37,430	+0.00(+0.00%)
Jul 26, 2011	0.1450	0.1450	0.1450	0.1450	20,000	-0.01(-3.33%)
Jul 25, 2011	0.1550	0.1550	0.1500	0.1500	19,500	+0.00(+0.00%)
Jul 22, 2011	0.1550	0.1500	0.1500	0.1500	160,033	+0.00(+0.00%)
Jul 21, 2011	0.1650	0.1650	0.1500	0.1500	20,000	-0.02(-9.09%)
Jul 20, 2011	0.1750	0.1750	0.1650	0.1650	40,000	-0.01(-2.94%)
Jul 19, 2011	0.1700	0.1800	0.1700	0.1700	335,817	+0.00(+0.00%)
Jul 18, 2011	0.1500	0.1700	0.1500	0.1700	2,001,000	+0.02(+9.68%)
Jul 15, 2011	0.1550	0.1550	0.1550	0.1550	22,545	+0.01(+3.33%)
Jul 14, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 13, 2011	0.1550	0.1550	0.1450	0.1500	13,300	-0.01(-3.23%)
Jul 12, 2011	0.1600	0.1600	0.1500	0.1550	52,500	-0.01(-3.13%)
Jul 11, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 08, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 07, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 06, 2011	0.1450	0.1650	0.1400	0.1600	93,450	+0.01(+6.67%)
Jul 05, 2011	0.1500	0.1500	0.1500	0.1500	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices