Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 29, 2021 0.1750 0.1800 0.1700 0.1800 337,260 +0.01(+2.86%)
Jul 28, 2021 0.1750 0.1750 0.1750 0.1750 20,001 -0.01(-2.78%)
Jul 27, 2021 0.1700 0.1800 0.1700 0.1800 95,590 +0.01(+2.86%)
Jul 26, 2021 0.1750 0.1800 0.1750 0.1750 114,269 +0.00(+2.94%)
Jul 23, 2021 0.1600 0.1700 0.1600 0.1700 77,375 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.1750 0.1700 0.1700 18,302 +0.01(+3.03%)
Jul 21, 2021 0.1600 0.1650 0.1600 0.1650 12,414 +0.01(+3.13%)
Jul 20, 2021 0.1600 0.1600 0.1550 0.1600 19,307 +0.01(+3.23%)
Jul 19, 2021 0.1600 0.1800 0.1550 0.1550 244,584 -0.01(-3.13%)
Jul 16, 2021 0.1700 0.1700 0.1600 0.1600 46,850 -0.01(-5.88%)
Jul 15, 2021 0.1800 0.1800 0.1700 0.1700 77,156 +0.00(+0.00%)
Jul 14, 2021 0.1700 0.1800 0.1700 0.1700 296,203 +0.01(+3.03%)
Jul 13, 2021 0.1600 0.1650 0.1550 0.1650 485,909 -0.01(-2.94%)
Jul 12, 2021 0.1700 0.1700 0.1600 0.1700 82,902 +0.00(+0.00%)
Jul 09, 2021 0.1750 0.1800 0.1700 0.1700 130,789 +0.00(+0.00%)
Jul 08, 2021 0.1700 0.1700 0.1600 0.1700 167,391 +0.00(+0.00%)
Jul 07, 2021 0.1650 0.1700 0.1650 0.1700 39,000 -0.00(-2.86%)
Jul 06, 2021 0.1650 0.1800 0.1650 0.1750 233,056 +0.00(+2.94%)
Jul 05, 2021 0.1700 0.1700 0.1700 0.1700 37,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.