Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2600 0.2900 0.2500 0.2700 798,650 +0.01(+3.85%)
Jul 30, 2019 0.2500 0.2700 0.2400 0.2600 794,748 +0.01(+4.00%)
Jul 29, 2019 0.2250 0.2700 0.2200 0.2500 1,608,885 +0.02(+11.11%)
Jul 26, 2019 0.2100 0.2250 0.2100 0.2250 265,100 +0.02(+9.76%)
Jul 25, 2019 0.2100 0.2250 0.2000 0.2050 303,476 -0.01(-2.38%)
Jul 24, 2019 0.2150 0.2200 0.2000 0.2100 289,400 +0.00(+0.00%)
Jul 23, 2019 0.2150 0.2200 0.2000 0.2100 331,652 -0.02(-6.67%)
Jul 22, 2019 0.2350 0.2350 0.2150 0.2250 617,916 +0.01(+2.27%)
Jul 19, 2019 0.2150 0.2200 0.2100 0.2200 515,316 -0.01(-2.22%)
Jul 18, 2019 0.2350 0.2550 0.2200 0.2250 1,209,495 +0.00(+0.00%)
Jul 17, 2019 0.2050 0.2250 0.1950 0.2250 949,416 +0.02(+12.50%)
Jul 16, 2019 0.2600 0.2700 0.2000 0.2000 6,121,023 -0.03(-14.89%)
Jul 15, 2019 0.1450 0.2350 0.1400 0.2350 7,477,803 +0.10(+80.77%)
Jul 12, 2019 0.1300 0.1350 0.1250 0.1300 124,100 -0.01(-10.34%)
Jul 11, 2019 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jul 10, 2019 0.1400 0.1450 0.1400 0.1450 42,800 +0.00(+3.57%)
Jul 09, 2019 0.1350 0.1400 0.1350 0.1400 15,000 +0.01(+7.69%)
Jul 08, 2019 0.1350 0.1350 0.1300 0.1300 3,915 +0.00(+0.00%)
Jul 05, 2019 0.1300 0.1300 0.1250 0.1300 114,500 -0.01(-10.34%)
Jul 04, 2019 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Jul 03, 2019 0.1450 0.1450 0.1450 0.1450 3,860 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.