Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		121.00	121.00	121.00	0	-2.60(-2.10%)
Jul 24, 2020		123.60	123.60	123.60	26	+0.00(+0.00%)
Jul 20, 2020		123.60	123.60	123.60	0	+1.60(+1.31%)
Jul 17, 2020	122.00	122.00	122.00	122.00	700	-0.68(-0.55%)
Jul 14, 2020		122.68	122.68	122.68	0	+0.58(+0.48%)
Jul 13, 2020	125.00	125.00	120.15	122.10	1,400	-2.90(-2.32%)
Jul 10, 2020	125.00	125.00	125.00	125.00	1,000	+0.00(+0.00%)
Jul 09, 2020	125.00	125.00	125.00	125.00	1,210	+0.00(+0.00%)
Jul 08, 2020	125.00	125.00	125.00	125.00	900	+0.00(+0.00%)
Jul 07, 2020	124.71	125.00	124.71	125.00	1,800	+2.00(+1.63%)
Jul 06, 2020	123.00	123.00	123.00	123.00	263	-0.40(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices